Cap Mercado $3.59T
1.37%
Volumen 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kingaru (KRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00032026 | $0.00032021 | $0.00043721 | $0.00042623 | $13 | - |
| May-10 2025 | $0.00042624 | $0.00041544 | $0.00057399 | $0.00054285 | $27 | - |
| May-09 2025 | $0.00054288 | $0.00032657 | $0.00054342 | $0.00032663 | $109 | - |
| May-08 2025 | $0.00032666 | $0.00031631 | $0.0004316 | $0.00037392 | $14 | - |
| May-07 2025 | $0.00037393 | $0.00035002 | $0.00037461 | $0.00037461 | $116 | - |
| May-06 2025 | $0.00037456 | $0.00034998 | $0.00037461 | $0.00035429 | $116 | - |
| May-05 2025 | $0.00035435 | $0.00035427 | $0.00040174 | $0.00040174 | $100 | - |
| May-04 2025 | $0.00040167 | $0.00025072 | $0.00040352 | $0.00025076 | $47 | - |
| May-03 2025 | $0.00025077 | $0.00025077 | $0.00030601 | $0.000306 | $41 | - |
| May-02 2025 | $0.000306 | $0.00026805 | $0.00035566 | $0.00034926 | $57 | - |
| May-01 2025 | $0.00034925 | $0.00031332 | $0.00034935 | $0.0003282 | $75 | - |
| Apr-30 2025 | $0.00032823 | $0.00031478 | $0.00037751 | $0.00033964 | $67 | - |
| Apr-29 2025 | $0.00033974 | $0.00025895 | $0.00033974 | $0.00025895 | $73 | - |
| Apr-28 2025 | $0.00025893 | $0.00025892 | $0.00034819 | $0.00033695 | $43 | - |
| Apr-27 2025 | $0.00033695 | $0.00033039 | $0.000452 | $0.00045186 | $70 | - |