Cap Mercado HK$19.89T
0.82%
Volumen 24h HK$990.33B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.345225 | HK$0.336417 | HK$0.347021 | HK$0.336536 | HK$542,582 | - |
May-16 2024 | HK$0.336778 | HK$0.331677 | HK$0.338745 | HK$0.338745 | HK$556,274 | - |
May-15 2024 | HK$0.337237 | HK$0.313435 | HK$0.337237 | HK$0.313973 | HK$554,971 | - |
May-14 2024 | HK$0.314111 | HK$0.310419 | HK$0.318298 | HK$0.31664 | HK$560,455 | - |
May-13 2024 | HK$0.318932 | HK$0.308093 | HK$0.319254 | HK$0.312288 | HK$543,411 | - |
May-12 2024 | HK$0.308524 | HK$0.30326 | HK$0.311818 | HK$0.309064 | HK$552,210 | - |
May-11 2024 | HK$0.307884 | HK$0.306097 | HK$0.329752 | HK$0.322426 | HK$472,714 | - |
May-10 2024 | HK$0.322426 | HK$0.319097 | HK$0.335761 | HK$0.333043 | HK$586,203 | - |
May-09 2024 | HK$0.334385 | HK$0.312513 | HK$0.334385 | HK$0.314636 | HK$557,158 | - |
May-08 2024 | HK$0.313468 | HK$0.313468 | HK$0.337597 | HK$0.336973 | HK$496,159 | - |
May-07 2024 | HK$0.335136 | HK$0.301655 | HK$0.340819 | HK$0.301655 | HK$562,014 | - |
May-06 2024 | HK$0.329766 | HK$0.317884 | HK$0.356513 | HK$0.342521 | HK$568,153 | - |
May-05 2024 | HK$0.331808 | HK$0.331808 | HK$0.343212 | HK$0.33727 | HK$464,029 | - |
May-04 2024 | HK$0.334948 | HK$0.312938 | HK$0.342524 | HK$0.340891 | HK$570,706 | - |
May-03 2024 | HK$0.339989 | HK$0.332783 | HK$0.353306 | HK$0.335007 | HK$393,919 | - |
Análisis de precios históricos y de mercado de Kingaru (KRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.