Cap Mercado $2.14T
4.12%
Volumen 24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Shiba (KINGSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00265638 | $0.00259805 | $0.00276524 | $0.00276524 | $4,039 | $929,807 |
| Aug-04 2024 | $0.00276556 | $0.00275569 | $0.00277639 | $0.00277143 | $2,570 | $968,024 |
| Aug-03 2024 | $0.00277237 | $0.00275506 | $0.00282472 | $0.00281541 | $3,015 | $970,408 |
| Aug-02 2024 | $0.00281447 | $0.00280242 | $0.00283159 | $0.0028026 | $1,919 | $985,145 |
| Aug-01 2024 | $0.00280226 | $0.00280132 | $0.0029864 | $0.0028112 | $2,286 | $980,869 |
| Jul-31 2024 | $0.00280941 | $0.00280078 | $0.00281045 | $0.00280158 | $3,636 | $983,373 |
| Jul-30 2024 | $0.00276651 | $0.00275626 | $0.0028812 | $0.00285257 | $1,745 | $968,355 |
| Jul-29 2024 | $0.00286162 | $0.00284989 | $0.00288716 | $0.0028655 | $2,243 | $1,001,646 |
| Jul-28 2024 | $0.00286306 | $0.00277393 | $0.00297495 | $0.00277393 | $2,203 | $1,002,150 |
| Jul-27 2024 | $0.00277514 | $0.00276892 | $0.00278814 | $0.0027865 | $2,075 | $971,377 |
| Jul-26 2024 | $0.0027863 | $0.00276896 | $0.00289933 | $0.00289904 | $1,921 | $975,282 |
| Jul-25 2024 | $0.00290059 | $0.00285555 | $0.00310695 | $0.00285555 | $1,417 | $1,015,289 |
| Jul-24 2024 | $0.00285562 | $0.00283413 | $0.00285854 | $0.00283541 | $9,589 | $999,546 |
| Jul-23 2024 | $0.00285945 | $0.00281826 | $0.00290907 | $0.00290799 | $3,774 | $1,000,887 |
| Jul-22 2024 | $0.00290879 | $0.00287237 | $0.0030622 | $0.0030622 | $11,636 | $1,018,158 |