Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de King Shiba (KINGSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00110853 | $0.00107964 | $0.00126738 | $0.00126738 | $1,160 | $388,018 |
| Oct-26 2024 | $0.00108686 | $0.00102826 | $0.00128249 | $0.00102826 | $2,768 | $380,432 |
| Oct-25 2024 | $0.0011095 | $0.00109649 | $0.00125222 | $0.00109719 | $692 | $388,355 |
| Oct-24 2024 | $0.00109746 | $0.00103203 | $0.0011261 | $0.00109795 | $359 | $384,142 |
| Oct-23 2024 | $0.00109176 | $0.00107216 | $0.00109914 | $0.00109141 | $441 | $382,147 |
| Oct-22 2024 | $0.00109132 | $0.00107827 | $0.00112738 | $0.00112738 | $538 | $381,993 |
| Oct-21 2024 | $0.0011107 | $0.00106738 | $0.00138932 | $0.00138932 | $236 | $388,776 |
| Oct-20 2024 | $0.00138932 | $0.00136679 | $0.00138998 | $0.00136679 | $113 | $486,302 |
| Oct-19 2024 | $0.00136626 | $0.00130612 | $0.00137431 | $0.0013222 | $485 | $478,230 |
| Oct-18 2024 | $0.00132205 | $0.00130302 | $0.00137663 | $0.00137166 | $1,378 | $462,754 |
| Oct-17 2024 | $0.00136831 | $0.00136831 | $0.00139347 | $0.00138022 | $460 | $478,948 |
| Oct-16 2024 | $0.00138022 | $0.00136866 | $0.00138668 | $0.00138368 | $316 | $483,116 |
| Oct-15 2024 | $0.00138368 | $0.00137294 | $0.00138604 | $0.00137859 | $742 | $484,327 |
| Oct-14 2024 | $0.0013786 | $0.00131114 | $0.00138979 | $0.00133873 | $484 | $482,549 |
| Oct-13 2024 | $0.00133962 | $0.00129942 | $0.00137228 | $0.00135935 | $578 | $468,906 |