Cap Mercado HK$18.87T
-3.34%
Volumen 24h HK$981.24B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2022 | HK$0.00675653 | HK$0.00675589 | HK$0.00675679 | HK$0.00675604 | - | - |
Sep-06 2022 | HK$0.0067563 | HK$0.00675574 | HK$0.00675659 | HK$0.00675615 | - | - |
Sep-05 2022 | HK$0.00675622 | HK$0.00675574 | HK$0.00675658 | HK$0.00675638 | - | - |
Sep-04 2022 | HK$0.00675638 | HK$0.0067558 | HK$0.00675665 | HK$0.00675648 | - | - |
Sep-03 2022 | HK$0.00675646 | HK$0.0067562 | HK$0.00675677 | HK$0.00675657 | - | - |
Sep-02 2022 | HK$0.00675656 | HK$0.00675561 | HK$0.00675678 | HK$0.00675594 | - | - |
Sep-01 2022 | HK$0.00675604 | HK$0.00675575 | HK$0.00675675 | HK$0.00675606 | - | - |
Aug-31 2022 | HK$0.00675608 | HK$0.00675579 | HK$0.00675707 | HK$0.00675657 | - | - |
Aug-30 2022 | HK$0.00675651 | HK$0.00675581 | HK$0.00675755 | HK$0.00675623 | - | - |
Aug-29 2022 | HK$0.00675618 | HK$0.00675575 | HK$0.00675658 | HK$0.00675631 | - | - |
Aug-28 2022 | HK$0.00675616 | HK$0.00675573 | HK$0.00675655 | HK$0.00675606 | - | - |
Aug-27 2022 | HK$0.0067561 | HK$0.00675577 | HK$0.00675691 | HK$0.00675635 | - | - |
Aug-26 2022 | HK$0.00675626 | HK$0.00675578 | HK$0.0067569 | HK$0.00675649 | - | - |
Aug-25 2022 | HK$0.0067565 | HK$0.00675569 | HK$0.00675684 | HK$0.0067562 | - | - |
Aug-24 2022 | HK$0.00675623 | HK$0.00675566 | HK$0.00675667 | HK$0.00675591 | - | - |
Análisis de precios históricos y de mercado de KING SHIBA INU (KSHIBINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.