Cap Mercado R$12.36T
-2.05%
Volumen 24h R$654.40B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-07 2022 | R$0.00440446 | R$0.00440405 | R$0.00440463 | R$0.00440414 | - | - |
Sep-06 2022 | R$0.00440431 | R$0.00440395 | R$0.0044045 | R$0.00440421 | - | - |
Sep-05 2022 | R$0.00440426 | R$0.00440395 | R$0.0044045 | R$0.00440437 | - | - |
Sep-04 2022 | R$0.00440437 | R$0.00440399 | R$0.00440454 | R$0.00440443 | - | - |
Sep-03 2022 | R$0.00440442 | R$0.00440425 | R$0.00440462 | R$0.00440449 | - | - |
Sep-02 2022 | R$0.00440449 | R$0.00440387 | R$0.00440462 | R$0.00440408 | - | - |
Sep-01 2022 | R$0.00440414 | R$0.00440395 | R$0.00440461 | R$0.00440416 | - | - |
Aug-31 2022 | R$0.00440417 | R$0.00440398 | R$0.00440481 | R$0.00440449 | - | - |
Aug-30 2022 | R$0.00440445 | R$0.00440399 | R$0.00440513 | R$0.00440427 | - | - |
Aug-29 2022 | R$0.00440424 | R$0.00440395 | R$0.00440449 | R$0.00440432 | - | - |
Aug-28 2022 | R$0.00440422 | R$0.00440394 | R$0.00440448 | R$0.00440416 | - | - |
Aug-27 2022 | R$0.00440418 | R$0.00440397 | R$0.00440471 | R$0.00440434 | - | - |
Aug-26 2022 | R$0.00440428 | R$0.00440398 | R$0.00440471 | R$0.00440444 | - | - |
Aug-25 2022 | R$0.00440445 | R$0.00440391 | R$0.00440467 | R$0.00440425 | - | - |
Aug-24 2022 | R$0.00440427 | R$0.0044039 | R$0.00440456 | R$0.00440406 | - | - |
Análisis de precios históricos y de mercado de KING SHIBA INU (KSHIBINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 275 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.