Cap Mercado $2.60T
8.47%
Volumen 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de King Of Memes (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000213 | $0.0000000155 | $0.0000000213 | $0.0000000179 | - | - |
| Feb-05 2026 | $0.0000000179 | $0.0000000176 | $0.0000000233 | $0.0000000233 | - | - |
| Feb-04 2026 | $0.0000000233 | $0.0000000233 | $0.0000000246 | $0.0000000241 | - | - |
| Feb-03 2026 | $0.0000000241 | $0.0000000236 | $0.0000000266 | $0.0000000266 | - | - |
| Feb-02 2026 | $0.0000000266 | $0.0000000252 | $0.0000000272 | $0.0000000272 | - | - |
| Feb-01 2026 | $0.0000000272 | $0.0000000271 | $0.0000000273 | $0.0000000271 | - | - |
| Jan-31 2026 | $0.0000000271 | $0.0000000262 | $0.0000000309 | $0.0000000308 | - | - |
| Jan-30 2026 | $0.0000000308 | $0.0000000307 | $0.0000000339 | $0.0000000327 | - | - |
| Jan-29 2026 | $0.0000000342 | $0.000000033 | $0.0000000346 | $0.000000033 | - | - |
| Jan-28 2026 | $0.000000033 | $0.0000000247 | $0.000000033 | $0.0000000314 | - | - |
| Jan-27 2026 | $0.0000000314 | $0.0000000273 | $0.0000000314 | $0.0000000273 | - | - |
| Jan-26 2026 | $0.0000000273 | $0.0000000266 | $0.0000000352 | $0.0000000266 | - | - |
| Jan-25 2026 | $0.0000000266 | $0.0000000266 | $0.0000000362 | $0.0000000273 | - | - |
| Jan-24 2026 | $0.0000000273 | $0.0000000271 | $0.0000000274 | $0.0000000273 | - | - |
| Jan-23 2026 | $0.0000000273 | $0.0000000273 | $0.0000000306 | $0.0000000306 | - | - |