Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Of Memes (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002604 | $0.0000002488 | $0.0000003066 | $0.0000002716 | $2,779 | - |
| Nov-06 2024 | $0.0000002684 | $0.0000002445 | $0.0000002741 | $0.0000002445 | $1,377 | - |
| Nov-05 2024 | $0.0000002444 | $0.0000002406 | $0.0000002475 | $0.0000002417 | $517 | - |
| Nov-04 2024 | $0.0000002443 | $0.0000002339 | $0.0000003078 | $0.0000002513 | $292 | - |
| Nov-03 2024 | $0.0000002487 | $0.0000002373 | $0.000000341 | $0.0000002517 | $207 | - |
| Nov-02 2024 | $0.0000002507 | $0.0000002425 | $0.0000002996 | $0.0000002481 | $316 | - |
| Nov-01 2024 | $0.0000002457 | $0.0000002437 | $0.0000002681 | $0.000000257 | $312 | - |
| Oct-31 2024 | $0.0000002582 | $0.0000002534 | $0.0000003043 | $0.0000003029 | $556 | - |
| Oct-30 2024 | $0.000000304 | $0.000000272 | $0.0000003046 | $0.0000002742 | $1,079 | - |
| Oct-29 2024 | $0.0000002786 | $0.0000002611 | $0.0000002786 | $0.0000002611 | $532 | - |
| Oct-28 2024 | $0.0000002612 | $0.0000002612 | $0.0000002683 | $0.0000002642 | $1,534 | - |
| Oct-27 2024 | $0.0000002645 | $0.0000002644 | $0.0000002937 | $0.0000002663 | $745 | - |
| Oct-26 2024 | $0.0000002677 | $0.00000026 | $0.0000002968 | $0.00000026 | $542 | - |
| Oct-25 2024 | $0.0000002894 | $0.0000002652 | $0.0000003301 | $0.0000003211 | $1,566 | - |
| Oct-24 2024 | $0.0000003185 | $0.0000002649 | $0.0000003185 | $0.0000002753 | $164 | - |