Cap Mercado ₹207.61T
-1.26%
Volumen 24h ₹11.97T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
May-05 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
May-04 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
May-03 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
May-02 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
May-01 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-30 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-29 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-28 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-27 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-26 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-25 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-24 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-23 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Apr-22 2024 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | ₹48,796,149,760,973 | - | - |
Análisis de precios históricos y de mercado de KING FOREVER (KFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 649 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.