Cap Mercado AR$2,171.05T 0.4%
Volumen 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 15 Segundos atrás
KING FOREVER KFR

Precios Históricos de KING FOREVER (KFR), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
May-06 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
May-05 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
May-04 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
May-03 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
May-02 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
May-01 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-30 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-29 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-28 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-27 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-26 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-25 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-24 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-23 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -
Apr-22 2024 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 AR$514,704,214,805,847 - -

Análisis de precios históricos y de mercado de KING FOREVER (KFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 649 días, desde el día 28-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7746 ARS.