Cap Mercado £1.97T
-2.68%
Volumen 24h £110.39B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.00672124 | £0.00672124 | £0.00672124 | £0.00672124 | - | - |
Jun-14 2022 | £0.00672124 | £0.00672124 | £0.00672124 | £0.00672124 | - | - |
Jun-13 2022 | £0.00672124 | £0.00672124 | £0.00672124 | £0.00672124 | - | - |
Jun-12 2022 | £0.00672124 | £0.00672124 | £0.00672124 | £0.00672124 | - | - |
Jun-11 2022 | £0.00672124 | £0.00672124 | £0.00672124 | £0.00672124 | - | - |
Jun-10 2022 | £0.00672124 | £0.00672124 | £0.00672124 | £0.00672124 | - | - |
Jun-09 2022 | £0.00672124 | £0.00672124 | £0.00697591 | £0.00697591 | - | - |
Jun-08 2022 | £0.00697885 | £0.00697885 | £0.00956089 | £0.00956089 | £0 | - |
Jun-07 2022 | £0.00956787 | £0.00950767 | £0.011437 | £0.011176 | £0 | - |
Jun-06 2022 | £0.011192 | £0.011128 | £0.012272 | £0.011232 | £67 | - |
Jun-05 2022 | £0.011233 | £0.011082 | £0.013066 | £0.012966 | £41 | - |
Jun-04 2022 | £0.012966 | £0.012563 | £0.013957 | £0.013674 | £0 | - |
Jun-03 2022 | £0.013673 | £0.012159 | £0.015092 | £0.013984 | £15 | - |
Jun-02 2022 | £0.014113 | £0.010292 | £0.014476 | £0.011277 | £9 | - |
Jun-01 2022 | £0.011281 | £0.00190716 | £0.015562 | £0.015331 | £286 | - |
Análisis de precios históricos y de mercado de Kinetic Synthetic UST (KUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.