Cap Mercado €2.28T
-0.73%
Volumen 24h €118.15B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00784781 | €0.00784781 | €0.00784781 | €0.00784781 | - | - |
Jun-14 2022 | €0.00784781 | €0.00784781 | €0.00784781 | €0.00784781 | - | - |
Jun-13 2022 | €0.00784781 | €0.00784781 | €0.00784781 | €0.00784781 | - | - |
Jun-12 2022 | €0.00784781 | €0.00784781 | €0.00784781 | €0.00784781 | - | - |
Jun-11 2022 | €0.00784781 | €0.00784781 | €0.00784781 | €0.00784781 | - | - |
Jun-10 2022 | €0.00784781 | €0.00784781 | €0.00784781 | €0.00784781 | - | - |
Jun-09 2022 | €0.00784781 | €0.00784781 | €0.00814518 | €0.00814518 | - | - |
Jun-08 2022 | €0.0081486 | €0.0081486 | €0.011163 | €0.011163 | €0 | - |
Jun-07 2022 | €0.011171 | €0.011101 | €0.013355 | €0.013049 | €0 | - |
Jun-06 2022 | €0.013068 | €0.012993 | €0.014329 | €0.013114 | €79 | - |
Jun-05 2022 | €0.013116 | €0.012939 | €0.015256 | €0.015139 | €48 | - |
Jun-04 2022 | €0.015139 | €0.014669 | €0.016297 | €0.015965 | €0 | - |
Jun-03 2022 | €0.015965 | €0.014197 | €0.017621 | €0.016329 | €18 | - |
Jun-02 2022 | €0.016479 | €0.012017 | €0.016902 | €0.013168 | €11 | - |
Jun-01 2022 | €0.013172 | €0.00222683 | €0.018171 | €0.017901 | €334 | - |
Análisis de precios históricos y de mercado de Kinetic Synthetic UST (KUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.