Cap Mercado €2.28T -0.73%
Volumen 24h €118.15B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-15 2022 €0.00784781 €0.00784781 €0.00784781 €0.00784781 - -
Jun-14 2022 €0.00784781 €0.00784781 €0.00784781 €0.00784781 - -
Jun-13 2022 €0.00784781 €0.00784781 €0.00784781 €0.00784781 - -
Jun-12 2022 €0.00784781 €0.00784781 €0.00784781 €0.00784781 - -
Jun-11 2022 €0.00784781 €0.00784781 €0.00784781 €0.00784781 - -
Jun-10 2022 €0.00784781 €0.00784781 €0.00784781 €0.00784781 - -
Jun-09 2022 €0.00784781 €0.00784781 €0.00814518 €0.00814518 - -
Jun-08 2022 €0.0081486 €0.0081486 €0.011163 €0.011163 €0 -
Jun-07 2022 €0.011171 €0.011101 €0.013355 €0.013049 €0 -
Jun-06 2022 €0.013068 €0.012993 €0.014329 €0.013114 €79 -
Jun-05 2022 €0.013116 €0.012939 €0.015256 €0.015139 €48 -
Jun-04 2022 €0.015139 €0.014669 €0.016297 €0.015965 €0 -
Jun-03 2022 €0.015965 €0.014197 €0.017621 €0.016329 €18 -
Jun-02 2022 €0.016479 €0.012017 €0.016902 €0.013168 €11 -
Jun-01 2022 €0.013172 €0.00222683 €0.018171 €0.017901 €334 -

Análisis de precios históricos y de mercado de Kinetic Synthetic UST (KUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 30-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.