Cap Mercado Rp42,397.80T
0.09%
Volumen 24h Rp1,913.78T
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-12 2023 | Rp0.241657 | Rp0.241657 | Rp0.241657 | Rp0.241657 | - | Rp1,271,777,583 |
Apr-11 2023 | Rp0.241657 | Rp0.241657 | Rp0.241657 | Rp0.241657 | - | Rp1,271,777,583 |
Apr-10 2023 | Rp0.241657 | Rp0.241657 | Rp0.241657 | Rp0.241657 | - | Rp1,271,777,583 |
Apr-09 2023 | Rp0.241657 | Rp0.241657 | Rp0.241657 | Rp0.241657 | - | Rp1,271,777,583 |
Apr-08 2023 | Rp0.241657 | Rp0.241657 | Rp0.241657 | Rp0.241657 | - | Rp1,271,777,583 |
Apr-07 2023 | Rp0.241657 | Rp0.241657 | Rp0.241657 | Rp0.241657 | - | Rp1,271,777,583 |
Apr-06 2023 | Rp0.241657 | Rp0.241423 | Rp0.241657 | Rp0.241423 | - | Rp1,271,777,583 |
Apr-05 2023 | Rp0.241462 | Rp0.231688 | Rp0.244941 | Rp0.231688 | Rp754,717 | Rp1,270,752,107 |
Apr-04 2023 | Rp0.231688 | Rp0.223943 | Rp0.232333 | Rp0.224801 | - | Rp1,219,312,964 |
Apr-03 2023 | Rp0.224801 | Rp0.21995 | Rp0.241132 | Rp0.241132 | Rp11,306,333 | Rp1,183,068,528 |
Apr-02 2023 | Rp0.241132 | Rp0.241132 | Rp0.241154 | Rp0.241154 | - | Rp1,253,337,346 |
Apr-01 2023 | Rp0.241154 | Rp0.235895 | Rp0.243638 | Rp0.235895 | Rp3,518,718 | Rp1,253,450,351 |
Mar-31 2023 | Rp0.235895 | Rp0.235895 | Rp0.235895 | Rp0.235895 | - | Rp1,222,240,068 |
Mar-30 2023 | Rp0.235895 | Rp0.235895 | Rp0.235895 | Rp0.235895 | - | Rp1,222,240,068 |
Mar-29 2023 | Rp0.235895 | Rp0.235895 | Rp0.235895 | Rp0.235895 | - | Rp1,222,240,068 |
Análisis de precios históricos y de mercado de KIMCHI.finance (KIMCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 953 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.