Cap Mercado $4.09T
-1.3%
Volumen 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monedas
32.486
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kima Network (KIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.086356 | $0.080139 | $0.087909 | $0.080139 | $278,397 | $4,525,367 |
| Jul-17 2025 | $0.080334 | $0.080021 | $0.08263 | $0.082246 | $295,238 | $4,208,479 |
| Jul-16 2025 | $0.083049 | $0.081807 | $0.087106 | $0.083959 | $298,192 | $4,349,829 |
| Jul-15 2025 | $0.083262 | $0.07597 | $0.08725 | $0.078312 | $417,335 | $4,360,350 |
| Jul-14 2025 | $0.079037 | $0.074557 | $0.080822 | $0.078479 | $275,347 | $4,138,401 |
| Jul-13 2025 | $0.079425 | $0.070813 | $0.082357 | $0.070813 | $328,110 | $4,158,061 |
| Jul-12 2025 | $0.071067 | $0.07083 | $0.080045 | $0.079312 | $327,073 | $3,719,968 |
| Jul-11 2025 | $0.079411 | $0.072162 | $0.08434 | $0.07622 | $669,720 | $4,155,700 |
| Jul-10 2025 | $0.076292 | $0.06982 | $0.076292 | $0.071793 | $238,445 | $2,487,756 |
| Jul-09 2025 | $0.072419 | $0.071249 | $0.072539 | $0.071806 | $176,978 | $2,361,451 |
| Jul-08 2025 | $0.071956 | $0.071613 | $0.079119 | $0.079119 | $210,714 | $2,346,362 |
| Jul-07 2025 | $0.079052 | $0.074867 | $0.079052 | $0.075754 | $185,478 | $2,577,747 |
| Jul-06 2025 | $0.077277 | $0.077277 | $0.081464 | $0.081218 | $166,172 | $2,519,862 |
| Jul-05 2025 | $0.081246 | $0.077937 | $0.081246 | $0.081107 | $162,421 | $2,649,300 |
| Jul-04 2025 | $0.080926 | $0.080926 | $0.085814 | $0.085318 | $186,216 | $2,638,836 |