Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Kima Network (KIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060429 | $0.060281 | $0.066671 | $0.066671 | $294,416 | $3,916,010 |
| Sep-08 2025 | $0.0667 | $0.064673 | $0.06787 | $0.065396 | $326,097 | $4,320,538 |
| Sep-07 2025 | $0.065815 | $0.064937 | $0.066283 | $0.065425 | $330,060 | $4,262,767 |
| Sep-06 2025 | $0.065127 | $0.065127 | $0.066212 | $0.065677 | $393,669 | $4,217,770 |
| Sep-05 2025 | $0.065707 | $0.065459 | $0.068495 | $0.065714 | $441,634 | $4,255,213 |
| Sep-04 2025 | $0.065977 | $0.065846 | $0.06897 | $0.06897 | $365,308 | $4,272,378 |
| Sep-03 2025 | $0.069321 | $0.068916 | $0.075183 | $0.069893 | $571,073 | $4,487,815 |
| Sep-02 2025 | $0.070018 | $0.064882 | $0.070018 | $0.0677 | $616,168 | $4,532,462 |
| Sep-01 2025 | $0.067571 | $0.067083 | $0.070414 | $0.070069 | $589,208 | $4,372,403 |
| Aug-31 2025 | $0.07022 | $0.068391 | $0.070374 | $0.06973 | $595,128 | $4,543,306 |
| Aug-30 2025 | $0.069759 | $0.069069 | $0.070401 | $0.070157 | $598,787 | $4,088,605 |
| Aug-29 2025 | $0.070172 | $0.069906 | $0.075564 | $0.075564 | $642,376 | $4,112,500 |
| Aug-28 2025 | $0.076449 | $0.067018 | $0.07687 | $0.069773 | $544,336 | $4,479,659 |
| Aug-27 2025 | $0.069661 | $0.069625 | $0.074557 | $0.071698 | $659,108 | $4,081,485 |
| Aug-26 2025 | $0.072101 | $0.056692 | $0.073489 | $0.067383 | $711,680 | $4,223,782 |