Cap Mercado $3.26T
-3.03%
Volumen 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kima Network (KIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.038427 | $0.037976 | $0.041761 | $0.041016 | $307,048 | $2,524,498 |
| Dec-03 2025 | $0.041433 | $0.040822 | $0.042266 | $0.042266 | $314,538 | $2,721,894 |
| Dec-02 2025 | $0.042242 | $0.041025 | $0.042242 | $0.04155 | $307,731 | $2,774,753 |
| Dec-01 2025 | $0.041769 | $0.040963 | $0.042048 | $0.041802 | $323,616 | $2,743,498 |
| Nov-30 2025 | $0.041826 | $0.040827 | $0.042286 | $0.040846 | $310,512 | $2,744,906 |
| Nov-29 2025 | $0.040915 | $0.038203 | $0.040915 | $0.038809 | $297,801 | $2,685,099 |
| Nov-28 2025 | $0.038813 | $0.038776 | $0.039763 | $0.039532 | $300,753 | $2,547,113 |
| Nov-27 2025 | $0.039489 | $0.037387 | $0.040026 | $0.037659 | $328,259 | $2,591,304 |
| Nov-26 2025 | $0.037944 | $0.037339 | $0.037944 | $0.037677 | $304,079 | $2,489,910 |
| Nov-25 2025 | $0.037684 | $0.037368 | $0.038417 | $0.038415 | $308,888 | $2,472,622 |
| Nov-24 2025 | $0.038387 | $0.038023 | $0.041575 | $0.041575 | $279,217 | $2,518,772 |
| Nov-23 2025 | $0.041534 | $0.039815 | $0.042535 | $0.040575 | $313,467 | $2,725,114 |
| Nov-22 2025 | $0.041076 | $0.038702 | $0.043546 | $0.04148 | $302,139 | $2,695,054 |
| Nov-21 2025 | $0.043221 | $0.038141 | $0.04481 | $0.042077 | $364,678 | $2,835,743 |
| Nov-20 2025 | $0.041791 | $0.035495 | $0.043567 | $0.0365 | $357,460 | $2,741,448 |