Cap Mercado $2.62T
-5.58%
Volumen 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Kima Network (KIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.018937 | $0.018937 | $0.021042 | $0.020681 | $250,894 | $1,251,787 |
| Feb-03 2026 | $0.020872 | $0.018968 | $0.023586 | $0.023426 | $290,127 | $1,379,722 |
| Feb-02 2026 | $0.023899 | $0.020132 | $0.02435 | $0.020494 | $287,809 | $1,579,813 |
| Feb-01 2026 | $0.019931 | $0.019931 | $0.022539 | $0.02203 | $289,045 | $1,317,494 |
| Jan-31 2026 | $0.022196 | $0.021194 | $0.023957 | $0.02383 | $317,016 | $1,467,149 |
| Jan-30 2026 | $0.023812 | $0.021982 | $0.024292 | $0.022326 | $317,279 | $1,570,801 |
| Jan-29 2026 | $0.022166 | $0.021978 | $0.027248 | $0.027214 | $345,500 | $1,462,229 |
| Jan-28 2026 | $0.027298 | $0.026327 | $0.027714 | $0.026391 | $320,182 | $1,800,567 |
| Jan-27 2026 | $0.026523 | $0.026204 | $0.029048 | $0.028971 | $324,152 | $1,749,435 |
| Jan-26 2026 | $0.029267 | $0.025943 | $0.030057 | $0.026236 | $339,934 | $1,930,395 |
| Jan-25 2026 | $0.025613 | $0.02527 | $0.030028 | $0.02789 | $320,834 | $1,689,369 |
| Jan-24 2026 | $0.027533 | $0.026302 | $0.029352 | $0.028138 | $344,756 | $1,815,978 |
| Jan-23 2026 | $0.027702 | $0.026527 | $0.028357 | $0.026527 | $339,114 | $1,827,031 |
| Jan-22 2026 | $0.026934 | $0.026519 | $0.030926 | $0.029548 | $329,476 | $1,776,291 |
| Jan-21 2026 | $0.029311 | $0.027593 | $0.030927 | $0.028331 | $331,381 | $1,932,979 |