Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Kima Network KIMA

Precios Históricos de Kima Network (KIMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.056205 $0.056205 $0.060063 $0.059404 $298,404 $3,664,464
Oct-03 2025 $0.059123 $0.057958 $0.065019 $0.057964 $339,607 $3,854,336
Oct-02 2025 $0.05764 $0.056165 $0.059624 $0.058968 $295,323 $3,756,949
Oct-01 2025 $0.059137 $0.051974 $0.059189 $0.055922 $323,771 $3,853,733
Sep-30 2025 $0.055476 $0.052476 $0.060192 $0.060174 $356,444 $3,614,433
Sep-29 2025 $0.060222 $0.060135 $0.064114 $0.064038 $315,357 $3,923,336
Sep-28 2025 $0.06385 $0.060688 $0.064853 $0.062996 $261,530 $4,159,076
Sep-27 2025 $0.062849 $0.060214 $0.064141 $0.060214 $260,153 $4,089,526
Sep-26 2025 $0.060346 $0.058067 $0.068599 $0.06175 $292,865 $3,925,676
Sep-25 2025 $0.062434 $0.055412 $0.062434 $0.056687 $248,563 $4,058,274
Sep-24 2025 $0.05789 $0.053677 $0.059798 $0.053677 $232,992 $3,762,332
Sep-23 2025 $0.055446 $0.055446 $0.058731 $0.05642 $248,454 $3,602,576
Sep-22 2025 $0.056363 $0.05346 $0.06248 $0.057005 $320,321 $3,661,583
Sep-21 2025 $0.057787 $0.057787 $0.079303 $0.063714 $344,338 $3,753,695
Sep-20 2025 $0.063655 $0.062447 $0.0669 $0.0669 $194,912 $4,134,453

Análisis de precios históricos y de mercado de Kima Network (KIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 313 días, desde el día 26-11-2024.