Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kim Exchange KIM

Precios Históricos de Kim Exchange (KIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00035275 $0.00034884 $0.00035326 $0.0003531 $17,315 -
Oct-24 2025 $0.00035325 $0.00035076 $0.00035427 $0.00035427 $17,550 -
Oct-23 2025 $0.00033992 $0.00033847 $0.00035322 $0.00033865 $13,533 -
Oct-22 2025 $0.00033866 $0.00033858 $0.00035509 $0.00035147 $18,240 -
Oct-21 2025 $0.00035198 $0.00032827 $0.00035579 $0.00033003 $17,628 -
Oct-20 2025 $0.00032832 $0.00032832 $0.00035423 $0.00034269 $18,673 -
Oct-19 2025 $0.00034602 $0.00034141 $0.00034602 $0.00034251 $18,325 -
Oct-18 2025 $0.00034475 $0.00034107 $0.00037023 $0.00037023 $17,601 -
Oct-17 2025 $0.00037032 $0.00034463 $0.00040047 $0.000351 $19,129 -
Oct-16 2025 $0.00035104 $0.00033434 $0.00035696 $0.0003346 $17,252 -
Oct-15 2025 $0.00033373 $0.00033286 $0.00041482 $0.00041482 $16,882 -
Oct-14 2025 $0.00041617 $0.00031289 $0.00042494 $0.00032068 $20,324 -
Oct-13 2025 $0.00032079 $0.00030348 $0.00037738 $0.00037052 $23,093 -
Oct-12 2025 $0.00038615 $0.00038615 $0.00045297 $0.00045171 $19,346 -
Oct-11 2025 $0.00043167 $0.00041332 $0.0004519 $0.00041356 $16,962 -

Análisis de precios históricos y de mercado de Kim Exchange (KIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 517 días, desde el día 28-05-2024.