Cap Mercado $3.05T
0.19%
Volumen 24h $279.17B
-15.01%
BTC % 54.96%
1.32%
ETH % 10.66%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kim Exchange (KIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004297 | $0.00004176 | $0.00005028 | $0.00005028 | $1,244 | - |
| Jan-29 2026 | $0.0000503 | $0.00005027 | $0.00008347 | $0.00008347 | $183 | - |
| Jan-28 2026 | $0.00008354 | $0.00006848 | $0.00008354 | $0.00006988 | $33 | - |
| Jan-27 2026 | $0.00006988 | $0.00006675 | $0.0000924 | $0.00007112 | $177 | - |
| Jan-26 2026 | $0.00007113 | $0.00007085 | $0.00016608 | $0.00010556 | $1,389 | - |
| Jan-25 2026 | $0.00011818 | $0.00009981 | $0.00016219 | $0.00013283 | $1,228 | - |
| Jan-24 2026 | $0.00031627 | $0.00006766 | $0.00031627 | $0.00006767 | $13,432 | - |
| Jan-23 2026 | $0.00006767 | $0.00006097 | $0.00007893 | $0.00006097 | $6,848 | - |
| Jan-22 2026 | $0.00010885 | $0.00006581 | $0.00010885 | $0.00007915 | $2,989 | - |
| Jan-21 2026 | $0.00007919 | $0.00006508 | $0.00008625 | $0.0000701 | $1,394 | - |
| Jan-20 2026 | $0.00006673 | $0.00006662 | $0.00008054 | $0.00007776 | $10,118 | - |
| Jan-19 2026 | $0.00007775 | $0.00007775 | $0.00009174 | $0.00008038 | $8,779 | - |
| Jan-18 2026 | $0.00007997 | $0.00007997 | $0.0000925 | $0.00008299 | $6,017 | - |
| Jan-17 2026 | $0.00008486 | $0.00007777 | $0.0000894 | $0.00007803 | $3,430 | - |
| Jan-16 2026 | $0.00007803 | $0.00007778 | $0.00009789 | $0.00007975 | $4,027 | - |