Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kim Exchange (KIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00016125 | $0.00012361 | $0.00016649 | $0.00013698 | $11,628 | - |
| Jan-08 2026 | $0.00013696 | $0.00013378 | $0.00017443 | $0.00013485 | $10,068 | - |
| Jan-07 2026 | $0.00013192 | $0.00012632 | $0.00013657 | $0.00013211 | $12,884 | - |
| Jan-06 2026 | $0.00013689 | $0.00012298 | $0.00013993 | $0.00012394 | $10,657 | - |
| Jan-05 2026 | $0.00012039 | $0.00012039 | $0.00033255 | $0.0001615 | $509,580 | - |
| Jan-04 2026 | $0.0001609 | $0.00015835 | $0.00016383 | $0.00016382 | $12,031 | - |
| Jan-03 2026 | $0.00016383 | $0.00016299 | $0.00016407 | $0.00016396 | $11,678 | - |
| Jan-02 2026 | $0.00016396 | $0.00016285 | $0.00016396 | $0.00016286 | $12,251 | - |
| Jan-01 2026 | $0.00016285 | $0.00016281 | $0.0001638 | $0.0001638 | $11,878 | - |
| Dec-31 2025 | $0.00016304 | $0.00016282 | $0.00016571 | $0.00016282 | $11,942 | - |
| Dec-30 2025 | $0.00016603 | $0.00015766 | $0.00016603 | $0.00015766 | $13,047 | - |
| Dec-29 2025 | $0.00015841 | $0.00015836 | $0.00016079 | $0.00015865 | $12,900 | - |
| Dec-28 2025 | $0.00015776 | $0.00015688 | $0.00016173 | $0.00015738 | $11,786 | - |
| Dec-27 2025 | $0.00015857 | $0.00015786 | $0.00015971 | $0.00015786 | $11,461 | - |
| Dec-26 2025 | $0.00015906 | $0.00015786 | $0.00016148 | $0.0001589 | $11,893 | - |