Cap Mercado $2.50T
0.66%
Volumen 24h $160.68B
-1.85%
BTC % 54.22%
0.53%
ETH % 9.44%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kim Exchange (KIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001126 | $0.00001113 | $0.00001174 | $0.00001174 | $3 | - |
| Feb-18 2026 | $0.00001174 | $0.00001168 | $0.00001208 | $0.00001199 | - | - |
| Feb-17 2026 | $0.00001199 | $0.00001189 | $0.00001247 | $0.0000124 | $5 | - |
| Feb-16 2026 | $0.0000124 | $0.00001224 | $0.0000124 | $0.00001234 | - | - |
| Feb-15 2026 | $0.00001235 | $0.00001223 | $0.000013 | $0.00001279 | $2 | - |
| Feb-14 2026 | $0.00001279 | $0.00001279 | $0.00001304 | $0.00001303 | - | - |
| Feb-13 2026 | $0.00001303 | $0.00001248 | $0.00001312 | $0.00001279 | $3 | - |
| Feb-12 2026 | $0.00001279 | $0.00001256 | $0.00001311 | $0.00001266 | - | - |
| Feb-11 2026 | $0.00001266 | $0.0000084808 | $0.00001266 | $0.0000089835 | - | - |
| Feb-10 2026 | $0.0000089835 | $0.0000088935 | $0.0000094466 | $0.0000093362 | $5 | - |
| Feb-09 2026 | $0.0000094358 | $0.0000089908 | $0.0000095459 | $0.0000094994 | $4 | - |
| Feb-08 2026 | $0.0000094994 | $0.0000094994 | $0.00001007 | $0.00001004 | - | - |
| Feb-07 2026 | $0.00001004 | $0.0000097182 | $0.00001011 | $0.00001003 | - | - |
| Feb-06 2026 | $0.00001003 | $0.0000091944 | $0.0000101 | $0.0000093816 | $10 | - |
| Feb-05 2026 | $0.000009527 | $0.000009527 | $0.00001078 | $0.00001074 | $15 | - |