Cap Mercado $2.49T
0.02%
Volumen 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kim Exchange (KIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001361 | $0.00001325 | $0.0000141 | $0.0000141 | - | - |
| Apr-01 2026 | $0.00001411 | $0.00001385 | $0.00001423 | $0.00001406 | - | - |
| Mar-31 2026 | $0.00001404 | $0.00001343 | $0.00001404 | $0.00001343 | $11 | - |
| Mar-30 2026 | $0.00001343 | $0.00001325 | $0.00001365 | $0.0000134 | - | - |
| Mar-29 2026 | $0.00001329 | $0.00001319 | $0.00001352 | $0.00001352 | - | - |
| Mar-28 2026 | $0.00001352 | $0.00001277 | $0.00001352 | $0.00001277 | - | - |
| Mar-27 2026 | $0.00001267 | $0.00001267 | $0.00001311 | $0.00001308 | - | - |
| Mar-26 2026 | $0.00001312 | $0.00001304 | $0.00001369 | $0.00001369 | - | - |
| Mar-25 2026 | $0.00001369 | $0.00001361 | $0.00001374 | $0.00001365 | $4 | - |
| Mar-24 2026 | $0.00001358 | $0.00001331 | $0.00001366 | $0.00001366 | $3 | - |
| Mar-23 2026 | $0.00001366 | $0.00001296 | $0.00001366 | $0.00001311 | - | - |
| Mar-22 2026 | $0.00001319 | $0.00001319 | $0.00001341 | $0.00001341 | - | - |
| Mar-21 2026 | $0.00001376 | $0.00001353 | $0.00001376 | $0.00001353 | - | - |
| Mar-20 2026 | $0.00001353 | $0.0000135 | $0.00001378 | $0.00001378 | - | - |
| Mar-19 2026 | $0.00001378 | $0.00001376 | $0.00001421 | $0.00001397 | - | - |