Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kim Exchange (KIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011544 | $0.011435 | $0.011604 | $0.011435 | $139,692 | - |
| Jul-25 2024 | $0.011422 | $0.01136 | $0.012058 | $0.012058 | $171,968 | - |
| Jul-24 2024 | $0.012074 | $0.012074 | $0.012536 | $0.012345 | $184,692 | - |
| Jul-23 2024 | $0.012374 | $0.011738 | $0.012388 | $0.011738 | $212,528 | - |
| Jul-22 2024 | $0.011555 | $0.011542 | $0.011654 | $0.011617 | $211,330 | - |
| Jul-21 2024 | $0.011589 | $0.011565 | $0.011939 | $0.01189 | $182,071 | - |
| Jul-20 2024 | $0.011948 | $0.011896 | $0.011987 | $0.011933 | $176,452 | - |
| Jul-19 2024 | $0.011902 | $0.011902 | $0.012224 | $0.012224 | $165,182 | - |
| Jul-18 2024 | $0.012263 | $0.01211 | $0.012365 | $0.012165 | $180,429 | - |
| Jul-17 2024 | $0.012255 | $0.012027 | $0.012362 | $0.012253 | $167,553 | - |
| Jul-16 2024 | $0.012248 | $0.012144 | $0.012474 | $0.012434 | $171,541 | - |
| Jul-15 2024 | $0.012428 | $0.011827 | $0.012484 | $0.012011 | $184,933 | - |
| Jul-14 2024 | $0.012092 | $0.011703 | $0.012291 | $0.011754 | $186,009 | - |
| Jul-13 2024 | $0.011733 | $0.011677 | $0.011866 | $0.011833 | $189,226 | - |
| Jul-12 2024 | $0.011824 | $0.011638 | $0.011868 | $0.01164 | $186,101 | - |