Cap Mercado $2.54T
3.93%
Volumen 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KiloEx (KILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00708692 | $0.00704996 | $0.00708836 | $0.00706342 | $211,805 | $1,500,302 |
| Feb-24 2026 | $0.00705416 | $0.00704844 | $0.00710129 | $0.00710129 | $214,170 | $1,493,367 |
| Feb-23 2026 | $0.00709707 | $0.00709296 | $0.00715527 | $0.00715527 | $225,304 | $1,502,451 |
| Feb-22 2026 | $0.0071512 | $0.00707349 | $0.00799477 | $0.00797821 | $284,470 | $1,513,910 |
| Feb-21 2026 | $0.00798215 | $0.00797587 | $0.00807725 | $0.00807725 | $227,541 | $1,689,823 |
| Feb-20 2026 | $0.00806617 | $0.00799503 | $0.00806756 | $0.00801399 | $208,026 | $1,707,610 |
| Feb-19 2026 | $0.00800738 | $0.00798615 | $0.00805803 | $0.0080211 | $206,761 | $1,695,163 |
| Feb-18 2026 | $0.00802024 | $0.00801002 | $0.0081422 | $0.00812312 | $237,786 | $1,697,886 |
| Feb-17 2026 | $0.00811343 | $0.00810572 | $0.00818421 | $0.00817384 | $270,579 | $1,717,614 |
| Feb-16 2026 | $0.00816265 | $0.00814499 | $0.00822605 | $0.00817481 | $329,034 | $1,728,033 |
| Feb-15 2026 | $0.00825768 | $0.00824149 | $0.00829961 | $0.00827003 | $251,967 | $1,748,151 |
| Feb-14 2026 | $0.00826371 | $0.00823159 | $0.00827385 | $0.00824412 | $231,311 | $1,749,428 |
| Feb-13 2026 | $0.00823414 | $0.0081948 | $0.00825652 | $0.00824726 | $410,395 | $1,743,169 |
| Feb-12 2026 | $0.00825105 | $0.00823026 | $0.00826026 | $0.00823572 | $373,676 | $1,746,748 |
| Feb-11 2026 | $0.00822993 | $0.00819109 | $0.00829783 | $0.00829783 | $472,291 | $1,742,277 |