Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KiloEx (KILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00628794 | $0.00626383 | $0.00630687 | $0.00627833 | $187,371 | $1,331,157 |
| Apr-07 2026 | $0.00627181 | $0.0062636 | $0.00629588 | $0.00629588 | $186,170 | $1,327,744 |
| Apr-06 2026 | $0.00629005 | $0.00627319 | $0.00631432 | $0.00629665 | $183,536 | $1,331,604 |
| Apr-05 2026 | $0.00628582 | $0.00625695 | $0.00633684 | $0.00626497 | $190,202 | $1,330,708 |
| Apr-04 2026 | $0.00627416 | $0.00625653 | $0.00628473 | $0.00628053 | $204,151 | $1,328,241 |
| Apr-03 2026 | $0.00627258 | $0.00624303 | $0.00632741 | $0.00624983 | $215,402 | $1,327,907 |
| Apr-02 2026 | $0.00625514 | $0.00624291 | $0.00638482 | $0.00625078 | $253,109 | $1,324,214 |
| Apr-01 2026 | $0.00625587 | $0.00625037 | $0.00628679 | $0.00626919 | $180,204 | $1,324,370 |
| Mar-31 2026 | $0.00627196 | $0.00624729 | $0.00628303 | $0.00625977 | $186,885 | $1,327,774 |
| Mar-30 2026 | $0.00625987 | $0.00624961 | $0.00627642 | $0.00625893 | $186,598 | $1,325,216 |
| Mar-29 2026 | $0.00624903 | $0.00624903 | $0.00629005 | $0.00629005 | $180,260 | $1,322,920 |
| Mar-28 2026 | $0.0062845 | $0.00626034 | $0.00630498 | $0.00627515 | $187,937 | $1,330,429 |
| Mar-27 2026 | $0.00626618 | $0.00626455 | $0.0062999 | $0.00629172 | $183,437 | $1,326,552 |
| Mar-26 2026 | $0.00629816 | $0.00621794 | $0.00654144 | $0.00653845 | $227,544 | $1,333,322 |
| Mar-25 2026 | $0.00652743 | $0.00622276 | $0.00656713 | $0.00622276 | $221,184 | $1,381,858 |