Cap Mercado $3.50T 0.81%
Volumen 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
KiloEx KILO

Precios Históricos de KiloEx (KILO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.020375 $0.020047 $0.020553 $0.020441 $5,605,907 $4,313,416
Jun-23 2025 $0.019841 $0.019003 $0.021179 $0.019015 $7,490,793 $4,200,386
Jun-22 2025 $0.019019 $0.018594 $0.020612 $0.020196 $5,536,706 $4,026,485
Jun-21 2025 $0.020175 $0.018968 $0.020817 $0.019554 $5,979,247 $4,271,158
Jun-20 2025 $0.019138 $0.019083 $0.022162 $0.021688 $5,800,982 $4,051,616
Jun-19 2025 $0.021663 $0.021516 $0.024087 $0.024046 $5,844,668 $4,586,217
Jun-18 2025 $0.024128 $0.02371 $0.024299 $0.024185 $4,883,115 $5,108,066
Jun-17 2025 $0.024067 $0.024067 $0.02674 $0.02574 $7,308,966 $5,095,078
Jun-16 2025 $0.025731 $0.02557 $0.026563 $0.025907 $5,199,583 $5,447,268
Jun-15 2025 $0.025939 $0.025761 $0.026168 $0.026148 $5,352,713 $5,491,323
Jun-14 2025 $0.026243 $0.026029 $0.026994 $0.026994 $5,433,864 $5,555,844
Jun-13 2025 $0.026944 $0.026347 $0.027142 $0.027142 $6,303,548 $5,704,086
Jun-12 2025 $0.027382 $0.027382 $0.029555 $0.029555 $5,540,763 $5,796,793
Jun-11 2025 $0.029879 $0.026749 $0.030671 $0.027334 $5,823,550 $6,325,432
Jun-10 2025 $0.026298 $0.025224 $0.026948 $0.025753 $6,559,379 $5,567,476

Análisis de precios históricos y de mercado de KiloEx (KILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 27-03-2025.