Cap Mercado £2.03T
3.64%
Volumen 24h £87.84B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-06 2023 | £0.0070249 | £0.0070249 | £0.0070249 | £0.0070249 | - | - |
Apr-05 2023 | £0.0070249 | £0.0070249 | £0.0070249 | £0.0070249 | - | - |
Apr-04 2023 | £0.0070249 | £0.0070249 | £0.0070249 | £0.0070249 | - | - |
Apr-03 2023 | £0.0070249 | £0.0070249 | £0.0070249 | £0.0070249 | - | - |
Apr-02 2023 | £0.0070249 | £0.0070249 | £0.0070249 | £0.0070249 | - | - |
Apr-01 2023 | £0.0070249 | £0.0070249 | £0.0070249 | £0.0070249 | - | - |
Mar-31 2023 | £0.0070249 | £0.0070249 | £0.0070249 | £0.0070249 | - | - |
Mar-30 2023 | £0.00702611 | £0.00682597 | £0.00705467 | £0.00692144 | £7 | - |
Mar-29 2023 | £0.00688997 | £0.00688361 | £0.00698103 | £0.00688545 | £0 | - |
Mar-28 2023 | £0.0069157 | £0.00678774 | £0.00696828 | £0.00690947 | £7 | - |
Mar-27 2023 | £0.006879 | £0.00670822 | £0.00721827 | £0.00717997 | £23 | - |
Mar-26 2023 | £0.00718159 | £0.00714073 | £0.00774995 | £0.00774995 | £42 | - |
Mar-25 2023 | £0.00774995 | £0.00774995 | £0.00774995 | £0.00774995 | - | - |
Mar-24 2023 | £0.00774995 | £0.00774995 | £0.00774995 | £0.00774995 | - | - |
Mar-23 2023 | £0.00774876 | £0.00754498 | £0.00783893 | £0.00758617 | £5 | - |
Análisis de precios históricos y de mercado de KillSwitch (KSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 511 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.