Cap Mercado €2.37T
3.03%
Volumen 24h €94.37B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-06 2023 | €0.00818247 | €0.00818247 | €0.00818247 | €0.00818247 | - | - |
Apr-05 2023 | €0.00818247 | €0.00818247 | €0.00818247 | €0.00818247 | - | - |
Apr-04 2023 | €0.00818247 | €0.00818247 | €0.00818247 | €0.00818247 | - | - |
Apr-03 2023 | €0.00818247 | €0.00818247 | €0.00818247 | €0.00818247 | - | - |
Apr-02 2023 | €0.00818247 | €0.00818247 | €0.00818247 | €0.00818247 | - | - |
Apr-01 2023 | €0.00818247 | €0.00818247 | €0.00818247 | €0.00818247 | - | - |
Mar-31 2023 | €0.00818247 | €0.00818247 | €0.00818247 | €0.00818247 | - | - |
Mar-30 2023 | €0.00818387 | €0.00795075 | €0.00821715 | €0.00806195 | €8 | - |
Mar-29 2023 | €0.0080253 | €0.00801789 | €0.00813136 | €0.00802004 | €0 | - |
Mar-28 2023 | €0.00805527 | €0.00790623 | €0.00811652 | €0.00804802 | €9 | - |
Mar-27 2023 | €0.00801253 | €0.00781361 | €0.0084077 | €0.00836309 | €27 | - |
Mar-26 2023 | €0.00836497 | €0.00831739 | €0.00902698 | €0.00902698 | €49 | - |
Mar-25 2023 | €0.00902698 | €0.00902698 | €0.00902698 | €0.00902698 | - | - |
Mar-24 2023 | €0.00902698 | €0.00902698 | €0.00902698 | €0.00902698 | - | - |
Mar-23 2023 | €0.0090256 | €0.00878825 | €0.00913063 | €0.00883622 | €5 | - |
Análisis de precios históricos y de mercado de KillSwitch (KSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 511 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.