Cap Mercado $2.54T
3.97%
Volumen 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006016 | $0.00005599 | $0.00006124 | $0.00005645 | - | $60,163 |
| Feb-28 2026 | $0.00005645 | $0.00005645 | $0.00005741 | $0.00005713 | - | $56,455 |
| Feb-27 2026 | $0.00005713 | $0.00005713 | $0.00006014 | $0.00006014 | - | $57,132 |
| Feb-26 2026 | $0.00006014 | $0.00004343 | $0.00006092 | $0.00006092 | - | $60,148 |
| Feb-25 2026 | $0.00006092 | $0.00005401 | $0.00006165 | $0.00005601 | $385 | $60,924 |
| Feb-24 2026 | $0.000056 | $0.00005009 | $0.000056 | $0.00005189 | - | $56,004 |
| Feb-23 2026 | $0.00005189 | $0.00005189 | $0.00005423 | $0.00005423 | $66 | $51,891 |
| Feb-22 2026 | $0.00005423 | $0.00005423 | $0.00005602 | $0.00005601 | - | $54,231 |
| Feb-21 2026 | $0.00005607 | $0.00005348 | $0.00005607 | $0.00005357 | $439 | $56,073 |
| Feb-20 2026 | $0.00005355 | $0.00004698 | $0.00005396 | $0.00005146 | - | $53,558 |
| Feb-19 2026 | $0.00005081 | $0.00004697 | $0.00005314 | $0.00005314 | - | $50,810 |
| Feb-18 2026 | $0.00005314 | $0.00005314 | $0.00005554 | $0.00005554 | - | $53,140 |
| Feb-17 2026 | $0.00005554 | $0.00005312 | $0.00005617 | $0.00005341 | - | $55,544 |
| Feb-16 2026 | $0.00005074 | $0.00004714 | $0.00005074 | $0.00004714 | - | $50,742 |
| Feb-15 2026 | $0.00004721 | $0.00004219 | $0.00005704 | $0.00005604 | $19,055 | $47,210 |