Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011408 | $0.00011225 | $0.00012504 | $0.00012103 | $46,044 | $114,081 |
| Dec-06 2025 | $0.00011602 | $0.00011203 | $0.00012498 | $0.00011503 | $48,284 | $116,025 |
| Dec-05 2025 | $0.00012497 | $0.00011303 | $0.00012497 | $0.00012098 | $52,519 | $124,978 |
| Dec-04 2025 | $0.00011804 | $0.0001121 | $0.00012504 | $0.00011802 | $46,099 | $118,048 |
| Dec-03 2025 | $0.00011308 | $0.00011209 | $0.00014399 | $0.00013057 | $44,576 | $113,082 |
| Dec-02 2025 | $0.0001344 | $0.00013047 | $0.00014488 | $0.0001404 | $48,623 | $134,403 |
| Dec-01 2025 | $0.00014341 | $0.00013073 | $0.00015093 | $0.00014702 | $52,866 | $143,411 |
| Nov-30 2025 | $0.00014102 | $0.00014 | $0.000152 | $0.00014905 | $53,291 | $141,021 |
| Nov-29 2025 | $0.00015004 | $0.00013901 | $0.00015196 | $0.00015093 | $58,283 | $150,039 |
| Nov-28 2025 | $0.00014199 | $0.00013903 | $0.000152 | $0.00014225 | $53,313 | $141,994 |
| Nov-27 2025 | $0.000152 | $0.00013945 | $0.00015213 | $0.00014584 | $60,526 | $152,000 |
| Nov-26 2025 | $0.00014091 | $0.00013992 | $0.00015183 | $0.00014988 | $52,678 | $140,910 |
| Nov-25 2025 | $0.00014091 | $0.00013797 | $0.00015185 | $0.0001518 | $52,748 | $140,918 |
| Nov-24 2025 | $0.00014584 | $0.0001389 | $0.00015188 | $0.00014295 | $53,780 | $145,840 |
| Nov-23 2025 | $0.00014689 | $0.00014087 | $0.00015161 | $0.00014482 | $53,877 | $146,891 |