Cap Mercado $2.54T
-3.35%
Volumen 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005832 | $0.00005832 | $0.00055527 | $0.00006048 | - | $58,325 |
| Mar-21 2026 | $0.00006048 | $0.00005796 | $0.00006078 | $0.00005853 | $394 | $60,485 |
| Mar-20 2026 | $0.00005737 | $0.00005737 | $0.00055923 | $0.00055852 | - | $57,374 |
| Mar-19 2026 | $0.00055716 | $0.00005825 | $0.00056306 | $0.00005825 | - | $557,157 |
| Mar-18 2026 | $0.00005825 | $0.00005825 | $0.00006212 | $0.00006189 | - | $58,256 |
| Mar-17 2026 | $0.00006189 | $0.00006153 | $0.00056006 | $0.00006363 | - | $61,897 |
| Mar-16 2026 | $0.00006363 | $0.00006038 | $0.00006714 | $0.00006287 | - | $63,629 |
| Mar-15 2026 | $0.00006004 | $0.00005879 | $0.00010527 | $0.00010326 | - | $60,048 |
| Mar-14 2026 | $0.00010326 | $0.00006413 | $0.00011476 | $0.00006504 | $8,601 | $103,267 |
| Mar-13 2026 | $0.00006504 | $0.00006302 | $0.00006531 | $0.00006302 | - | $65,045 |
| Mar-12 2026 | $0.00006302 | $0.00006066 | $0.00006363 | $0.0000632 | - | $63,023 |
| Mar-11 2026 | $0.0000632 | $0.00006155 | $0.00006324 | $0.00006163 | - | $63,208 |
| Mar-10 2026 | $0.00006163 | $0.00006009 | $0.00006312 | $0.00006009 | - | $61,636 |
| Mar-09 2026 | $0.00006009 | $0.00005825 | $0.00056204 | $0.00005825 | - | $60,091 |
| Mar-08 2026 | $0.00005825 | $0.00005724 | $0.00005869 | $0.00005853 | - | $58,254 |