Cap Mercado $2.60T
-1.96%
Volumen 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006394 | $0.00006285 | $0.00006638 | $0.00006636 | $1,998 | $63,939 |
| Apr-10 2026 | $0.00006698 | $0.00004534 | $0.00055984 | $0.00055984 | $239,162 | $66,985 |
| Apr-09 2026 | $0.00055984 | $0.00004448 | $0.00056031 | $0.00004513 | - | $559,842 |
| Apr-08 2026 | $0.00004514 | $0.00004514 | $0.00004629 | $0.00004596 | - | $45,143 |
| Apr-07 2026 | $0.00004596 | $0.00004344 | $0.00004596 | $0.00004452 | - | $45,968 |
| Apr-06 2026 | $0.00004452 | $0.00004452 | $0.00055564 | $0.00004496 | $204 | $44,522 |
| Apr-05 2026 | $0.00004496 | $0.00004496 | $0.00005315 | $0.00005315 | - | $44,965 |
| Apr-04 2026 | $0.00005315 | $0.00005315 | $0.000054 | $0.00005389 | - | $53,150 |
| Apr-03 2026 | $0.0000539 | $0.0000538 | $0.00005468 | $0.00005468 | - | $53,900 |
| Apr-02 2026 | $0.00005388 | $0.00005244 | $0.00005418 | $0.00005371 | - | $53,887 |
| Apr-01 2026 | $0.00005465 | $0.00005251 | $0.00055514 | $0.00005293 | - | $54,656 |
| Mar-31 2026 | $0.00005242 | $0.00005222 | $0.00005299 | $0.00005299 | - | $52,421 |
| Mar-30 2026 | $0.00005299 | $0.00005141 | $0.00005336 | $0.00005141 | - | $52,992 |
| Mar-29 2026 | $0.00005141 | $0.00005079 | $0.00005155 | $0.00005079 | - | $51,415 |
| Mar-28 2026 | $0.00005233 | $0.00005233 | $0.00005472 | $0.00005472 | - | $52,332 |