Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009392 | $0.00009384 | $0.00010055 | $0.00009671 | $46,648 | $93,920 |
| Dec-27 2025 | $0.00009383 | $0.0000919 | $0.00010346 | $0.00010291 | $49,912 | $93,836 |
| Dec-26 2025 | $0.00010391 | $0.00009192 | $0.00011587 | $0.00011491 | $49,579 | $103,912 |
| Dec-25 2025 | $0.00011092 | $0.00010693 | $0.00011692 | $0.00011584 | $49,399 | $110,921 |
| Dec-24 2025 | $0.00011385 | $0.00010594 | $0.00012177 | $0.00012093 | $49,080 | $113,856 |
| Dec-23 2025 | $0.00012292 | $0.00011293 | $0.00012489 | $0.00011592 | $55,349 | $122,920 |
| Dec-22 2025 | $0.00012389 | $0.00011191 | $0.00012495 | $0.00011191 | $51,172 | $123,898 |
| Dec-21 2025 | $0.0001245 | $0.00011185 | $0.0001245 | $0.00012296 | $53,418 | $124,505 |
| Dec-20 2025 | $0.00011297 | $0.00011297 | $0.00012487 | $0.00012093 | $42,725 | $112,969 |
| Dec-19 2025 | $0.0001239 | $0.00011194 | $0.00012491 | $0.00011893 | $54,309 | $123,904 |
| Dec-18 2025 | $0.00011593 | $0.00011293 | $0.00012493 | $0.000113 | $51,823 | $115,937 |
| Dec-17 2025 | $0.000113 | $0.000113 | $0.00012498 | $0.00011999 | $46,634 | $113,001 |
| Dec-16 2025 | $0.00012199 | $0.00011299 | $0.00012498 | $0.00011999 | $51,102 | $121,997 |
| Dec-15 2025 | $0.00011799 | $0.00011201 | $0.00012503 | $0.00012101 | $49,628 | $117,995 |
| Dec-14 2025 | $0.00011701 | $0.00011302 | $0.00012508 | $0.00011748 | $48,113 | $117,014 |