Cap Mercado $3.30T
-4.25%
Volumen 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014866 | $0.00014373 | $0.00017681 | $0.00016589 | $46,072 | $148,663 |
| Nov-16 2025 | $0.00016388 | $0.00016286 | $0.00017684 | $0.00017583 | $57,121 | $163,882 |
| Nov-15 2025 | $0.00016388 | $0.00016387 | $0.0001768 | $0.0001768 | $46,411 | $163,881 |
| Nov-14 2025 | $0.00017081 | $0.00016333 | $0.00017691 | $0.00016333 | $51,294 | $170,810 |
| Nov-13 2025 | $0.00016725 | $0.00016313 | $0.0001775 | $0.00017605 | $57,188 | $167,258 |
| Nov-12 2025 | $0.00017604 | $0.00016547 | $0.00017812 | $0.00017749 | $58,188 | $176,038 |
| Nov-11 2025 | $0.00016917 | $0.00016577 | $0.00017705 | $0.00016587 | $55,918 | $169,177 |
| Nov-10 2025 | $0.00016689 | $0.00016508 | $0.00017718 | $0.00017314 | $51,490 | $166,894 |
| Nov-09 2025 | $0.0001682 | $0.0001643 | $0.00017697 | $0.00016888 | $50,004 | $168,205 |
| Nov-08 2025 | $0.00016596 | $0.00016402 | $0.00017572 | $0.00016907 | $49,728 | $165,967 |
| Nov-07 2025 | $0.00016636 | $0.00016262 | $0.00017665 | $0.00016667 | $52,138 | $166,362 |
| Nov-06 2025 | $0.00016708 | $0.00016296 | $0.00017683 | $0.00017648 | $53,991 | $167,080 |
| Nov-05 2025 | $0.00016961 | $0.00016185 | $0.00017537 | $0.00017537 | $54,818 | $169,611 |
| Nov-04 2025 | $0.00016552 | $0.00016444 | $0.0001874 | $0.00017985 | $49,526 | $165,525 |
| Nov-03 2025 | $0.00018323 | $0.00018096 | $0.00019328 | $0.00018491 | $69,641 | $183,232 |