Cap Mercado $3.37T
-2.93%
Volumen 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008702 | $0.00008398 | $0.00009098 | $0.00008797 | $46,559 | $87,020 |
| Jan-16 2026 | $0.00008896 | $0.00008293 | $0.00009096 | $0.00008897 | $51,647 | $88,962 |
| Jan-15 2026 | $0.00008496 | $0.00008305 | $0.00009097 | $0.00008305 | $47,563 | $84,964 |
| Jan-14 2026 | $0.00008605 | $0.00008206 | $0.000091 | $0.00008702 | $48,491 | $86,050 |
| Jan-13 2026 | $0.00008603 | $0.00007102 | $0.00009096 | $0.00007612 | $47,058 | $86,036 |
| Jan-12 2026 | $0.00007613 | $0.00006728 | $0.00010379 | $0.00009492 | $46,789 | $76,130 |
| Jan-11 2026 | $0.00009981 | $0.00009397 | $0.00010371 | $0.00009502 | $54,594 | $99,819 |
| Jan-10 2026 | $0.00009699 | $0.00009387 | $0.00010386 | $0.00009986 | $50,161 | $96,998 |
| Jan-09 2026 | $0.00009986 | $0.0000939 | $0.00010395 | $0.00009791 | $48,102 | $99,868 |
| Jan-08 2026 | $0.00009493 | $0.00009288 | $0.00010291 | $0.00009605 | $52,288 | $94,932 |
| Jan-07 2026 | $0.00009309 | $0.00009309 | $0.00010201 | $0.00009997 | $49,400 | $93,094 |
| Jan-06 2026 | $0.00009499 | $0.00009499 | $0.00010329 | $0.0001026 | $48,756 | $94,995 |
| Jan-05 2026 | $0.00009687 | $0.00009418 | $0.00010373 | $0.00009806 | $56,778 | $96,878 |
| Jan-04 2026 | $0.00009513 | $0.00009396 | $0.000104 | $0.00009595 | $48,814 | $95,129 |
| Jan-03 2026 | $0.00010095 | $0.00009494 | $0.00010195 | $0.00010192 | $48,561 | $100,955 |