Cap Mercado £2.02T
4.32%
Volumen 24h £129.89B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00114134 | £0.00096243 | £0.00139579 | £0.00133749 | £1,079,665 | - |
Jul-17 2024 | £0.0014023 | £0.0014023 | £0.00203032 | £0.00161347 | £1,313,022 | - |
Jul-16 2024 | £0.00155545 | £0.00118794 | £0.00156906 | £0.00150987 | £1,296,568 | - |
Jul-15 2024 | £0.0012745 | £0.00081013 | £0.00144651 | £0.00081013 | £1,308,929 | - |
Jul-14 2024 | £0.0007563 | £0.0006611 | £0.0007563 | £0.0006611 | £445,309 | - |
Jul-13 2024 | £0.00066566 | £0.00063865 | £0.00070798 | £0.00070798 | £491,174 | - |
Jul-12 2024 | £0.00070641 | £0.00067499 | £0.00073499 | £0.00068418 | £461,977 | - |
Jul-11 2024 | £0.00068479 | £0.00068479 | £0.0008582 | £0.00085382 | £468,240 | - |
Jul-10 2024 | £0.00086067 | £0.00086067 | £0.00089487 | £0.00088012 | £396,446 | - |
Jul-09 2024 | £0.0008851 | £0.00075948 | £0.00096214 | £0.00076222 | £678,048 | - |
Jul-08 2024 | £0.00073857 | £0.00059527 | £0.0009167 | £0.0009167 | £1,570,225 | - |
Jul-07 2024 | £0.00102486 | £0.00092763 | £0.00119901 | £0.00119241 | £1,305,721 | - |
Jul-06 2024 | £0.00118692 | £0.00111327 | £0.00119222 | £0.00111327 | £1,140,903 | - |
Jul-05 2024 | £0.00109548 | £0.00109548 | £0.00152881 | £0.00152085 | £1,538,293 | - |
Jul-04 2024 | £0.00157536 | £0.00155497 | £0.00173878 | £0.00172861 | £1,384,519 | - |
Análisis de precios históricos y de mercado de Keyboard Cat (KEYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.