Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001056 | $0.0000001056 | $0.0000001078 | $0.0000001078 | - | - |
| Nov-17 2025 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Nov-16 2025 | $0.0000001078 | $0.0000001078 | $0.0000001122 | $0.0000001103 | - | - |
| Nov-15 2025 | $0.0000001103 | $0.0000001103 | $0.0000001114 | $0.0000001114 | - | - |
| Nov-14 2025 | $0.0000001114 | $0.0000001114 | $0.0000001221 | $0.0000001221 | - | - |
| Nov-13 2025 | $0.0000001221 | $0.0000001203 | $0.0000001221 | $0.0000001203 | - | - |
| Nov-12 2025 | $0.0000001203 | $0.0000001203 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-11 2025 | $0.0000001227 | $0.0000001227 | $0.0000001269 | $0.0000001253 | - | - |
| Nov-10 2025 | $0.0000001253 | $0.000000124 | $0.0000001253 | $0.000000124 | - | - |
| Nov-09 2025 | $0.000000124 | $0.0000001188 | $0.000000124 | $0.0000001188 | - | - |
| Nov-08 2025 | $0.0000001188 | $0.0000001188 | $0.0000001217 | $0.0000001208 | - | - |
| Nov-07 2025 | $0.0000001208 | $0.0000001113 | $0.0000001208 | $0.0000001113 | - | - |
| Nov-06 2025 | $0.0000001113 | $0.0000001113 | $0.0000001128 | $0.0000001128 | - | - |
| Nov-05 2025 | $0.0000001128 | $0.0000001064 | $0.0000001128 | $0.0000001117 | - | - |
| Nov-04 2025 | $0.0000001117 | $0.0000001117 | $0.0000001265 | $0.0000001265 | - | - |