Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-20 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-19 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-18 2025 | $0.0000001397 | $0.0000001397 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-17 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-16 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-15 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-13 2025 | $0.0000001412 | $0.0000001412 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-12 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-11 2025 | $0.0000001611 | $0.0000001585 | $0.0000001611 | $0.0000001585 | - | - |
| Jun-10 2025 | $0.0000001585 | $0.0000001489 | $0.0000001585 | $0.0000001489 | - | - |
| Jun-09 2025 | $0.0000001489 | $0.0000001471 | $0.0000001489 | $0.0000001471 | - | - |
| Jun-08 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jun-07 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |