Cap Mercado $3.37T
-0.31%
Volumen 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001102 | $0.0000001041 | $0.0000001116 | $0.0000001041 | - | - |
| Dec-09 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Dec-08 2025 | $0.0000001041 | $0.0000001024 | $0.0000001056 | $0.0000001024 | - | - |
| Dec-07 2025 | $0.0000001024 | $0.000000102 | $0.0000001024 | $0.000000102 | - | - |
| Dec-06 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Dec-05 2025 | $0.000000102 | $0.000000102 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001018 | $0.0000001086 | $0.0000001018 | - | - |
| Dec-03 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Dec-02 2025 | $0.0000001018 | $0.0000000945 | $0.0000001018 | $0.0000000945 | - | - |
| Dec-01 2025 | $0.0000000962 | $0.0000000962 | $0.0000001015 | $0.0000001015 | - | - |
| Nov-30 2025 | $0.0000001015 | $0.0000001009 | $0.0000001015 | $0.0000001009 | - | - |
| Nov-29 2025 | $0.0000001009 | $0.0000001009 | $0.0000001032 | $0.0000001032 | - | - |
| Nov-28 2025 | $0.0000001032 | $0.0000001019 | $0.0000001032 | $0.0000001019 | - | - |
| Nov-27 2025 | $0.0000001019 | $0.0000000974 | $0.0000001019 | $0.0000000974 | - | - |
| Nov-26 2025 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |