Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001658 | $0.0000001639 | $0.0000001669 | $0.0000001639 | $209 | - |
| Sep-08 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Sep-07 2025 | $0.0000001638 | $0.000000163 | $0.0000001638 | $0.000000163 | - | - |
| Sep-06 2025 | $0.000000163 | $0.000000163 | $0.0000001688 | $0.0000001688 | $398 | - |
| Sep-05 2025 | $0.0000001688 | $0.0000001688 | $0.000000175 | $0.000000175 | - | - |
| Sep-04 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Sep-03 2025 | $0.000000175 | $0.0000001661 | $0.000000175 | $0.0000001661 | $573 | - |
| Sep-02 2025 | $0.0000001661 | $0.0000001661 | $0.0000001703 | $0.0000001696 | - | - |
| Sep-01 2025 | $0.0000001696 | $0.0000001696 | $0.0000001739 | $0.0000001739 | - | - |
| Aug-31 2025 | $0.0000001739 | $0.0000001704 | $0.0000001739 | $0.0000001704 | - | - |
| Aug-30 2025 | $0.0000001704 | $0.0000001692 | $0.0000001704 | $0.0000001692 | - | - |
| Aug-29 2025 | $0.0000001692 | $0.0000001692 | $0.0000001797 | $0.0000001797 | - | - |
| Aug-28 2025 | $0.0000001797 | $0.0000001782 | $0.0000001797 | $0.0000001782 | - | - |
| Aug-27 2025 | $0.0000001782 | $0.0000001782 | $0.0000001802 | $0.0000001802 | - | - |
| Aug-26 2025 | $0.0000001772 | $0.0000001711 | $0.0000001772 | $0.0000001711 | - | - |