Cap Mercado $4.10T
-1.96%
Volumen 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Monedas
32.821
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001681 | $0.0000001678 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-18 2025 | $0.0000001774 | $0.0000001774 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-17 2025 | $0.0000001774 | $0.0000001774 | $0.0000001822 | $0.0000001793 | - | - |
| Aug-16 2025 | $0.0000001793 | $0.0000001787 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-15 2025 | $0.0000001869 | $0.0000001845 | $0.0000001869 | $0.0000001845 | - | - |
| Aug-14 2025 | $0.0000001845 | $0.0000001753 | $0.000000187 | $0.0000001753 | - | - |
| Aug-13 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-12 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-11 2025 | $0.0000001753 | $0.0000001728 | $0.0000001753 | $0.0000001728 | - | - |
| Aug-10 2025 | $0.0000001728 | $0.0000001728 | $0.0000001742 | $0.0000001742 | - | - |
| Aug-09 2025 | $0.0000001742 | $0.0000001603 | $0.0000001742 | $0.0000001603 | - | - |
| Aug-08 2025 | $0.0000001603 | $0.0000001561 | $0.0000001603 | $0.0000001561 | - | - |
| Aug-07 2025 | $0.0000001561 | $0.0000001505 | $0.0000001561 | $0.0000001505 | - | - |
| Aug-06 2025 | $0.0000001479 | $0.0000001452 | $0.0000001479 | $0.0000001452 | - | - |
| Aug-05 2025 | $0.0000001452 | $0.0000001427 | $0.0000001495 | $0.0000001427 | - | - |