Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001275 | $0.0000001275 | $0.0000001275 | $0.0000001275 | - | - |
| Oct-24 2025 | $0.0000001275 | $0.0000001275 | $0.0000001275 | $0.0000001275 | - | - |
| Oct-23 2025 | $0.0000001275 | $0.0000001238 | $0.0000001275 | $0.0000001238 | - | - |
| Oct-22 2025 | $0.0000001238 | $0.0000001238 | $0.0000001283 | $0.0000001283 | - | - |
| Oct-21 2025 | $0.0000001283 | $0.0000001283 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-20 2025 | $0.0000001316 | $0.0000001246 | $0.0000001316 | $0.0000001246 | - | - |
| Oct-19 2025 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Oct-18 2025 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Oct-17 2025 | $0.0000001246 | $0.0000001246 | $0.0000001425 | $0.0000001425 | - | - |
| Oct-16 2025 | $0.0000001425 | $0.0000001425 | $0.0000001425 | $0.0000001425 | - | - |
| Oct-15 2025 | $0.0000001425 | $0.0000001425 | $0.0000001475 | $0.0000001475 | - | - |
| Oct-14 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Oct-13 2025 | $0.0000001475 | $0.0000001463 | $0.0000001475 | $0.0000001463 | - | - |
| Oct-12 2025 | $0.0000001463 | $0.0000001352 | $0.0000001463 | $0.0000001362 | - | - |
| Oct-11 2025 | $0.0000001362 | $0.0000001362 | $0.0000001542 | $0.0000001542 | - | - |