Cap Mercado $2.46T
-2.71%
Volumen 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-12 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-11 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-10 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-09 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-08 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-07 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-06 2026 | $0.0000001093 | $0.0000001048 | $0.0000001093 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001026 | $0.0000001048 | $0.0000001026 | - | - |
| Jan-04 2026 | $0.0000001026 | $0.0000001026 | $0.0000001029 | $0.0000001028 | - | - |
| Jan-03 2026 | $0.0000001028 | $0.0000001004 | $0.0000001028 | $0.0000001004 | - | - |
| Jan-02 2026 | $0.0000001004 | $0.000000098 | $0.0000001004 | $0.000000098 | - | - |
| Jan-01 2026 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |