Cap Mercado $2.22T
2.56%
Volumen 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001297 | $0.0000001297 | $0.0000001356 | $0.0000001356 | $52 | - |
| Sep-16 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-15 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-14 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-13 2024 | $0.0000001356 | $0.0000001317 | $0.0000001356 | $0.0000001317 | $27 | - |
| Sep-12 2024 | $0.0000001317 | $0.0000001309 | $0.0000001317 | $0.0000001309 | $65 | - |
| Sep-11 2024 | $0.0000001309 | $0.000000125 | $0.0000001309 | $0.000000125 | $653 | - |
| Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-09 2024 | $0.000000125 | $0.0000001238 | $0.000000125 | $0.0000001238 | $127 | - |
| Sep-08 2024 | $0.0000001238 | $0.0000001238 | $0.0000001318 | $0.0000001318 | $75 | - |
| Sep-07 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-06 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-05 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Sep-04 2024 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $97 | - |
| Sep-03 2024 | $0.0000001318 | $0.0000001317 | $0.0000001318 | $0.0000001317 | $136 | - |