Cap Mercado $2.18T
-2.43%
Volumen 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Monedas
28.476
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000001627 | $0.0000001626 | $0.0000001627 | $0.0000001626 | $19 | - |
| Aug-13 2024 | $0.0000001626 | $0.0000001536 | $0.0000001626 | $0.0000001536 | $5 | - |
| Aug-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Aug-11 2024 | $0.0000001536 | $0.0000001479 | $0.0000001536 | $0.0000001479 | - | - |
| Aug-10 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Aug-09 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Aug-08 2024 | $0.0000001479 | $0.0000001435 | $0.0000001479 | $0.0000001435 | $148 | - |
| Aug-07 2024 | $0.0000001435 | $0.0000001435 | $0.0000001527 | $0.0000001527 | $40 | - |
| Aug-06 2024 | $0.0000001527 | $0.0000001486 | $0.0000001527 | $0.0000001486 | $153 | - |
| Aug-05 2024 | $0.0000001486 | $0.0000001486 | $0.0000001761 | $0.0000001761 | $82 | - |
| Aug-04 2024 | $0.0000001761 | $0.0000001761 | $0.0000001764 | $0.0000001764 | $106 | - |
| Aug-03 2024 | $0.0000001764 | $0.0000001764 | $0.0000001925 | $0.0000001925 | $55 | - |
| Aug-02 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-01 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
| Jul-31 2024 | $0.0000001925 | $0.0000001894 | $0.0000001925 | $0.0000001894 | $1,022 | - |