Cap Mercado $2.22T
-0.89%
Volumen 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000001579 | $0.0000001537 | $0.0000001579 | $0.0000001537 | $158 | - |
Aug-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001537 | $0.0000001537 | - | - |
Aug-16 2024 | $0.0000001537 | $0.0000001537 | $0.0000001588 | $0.0000001588 | $2 | - |
Aug-15 2024 | $0.0000001588 | $0.0000001588 | $0.0000001627 | $0.0000001627 | $9 | - |
Aug-14 2024 | $0.0000001627 | $0.0000001626 | $0.0000001627 | $0.0000001626 | $19 | - |
Aug-13 2024 | $0.0000001626 | $0.0000001536 | $0.0000001626 | $0.0000001536 | $5 | - |
Aug-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Aug-11 2024 | $0.0000001536 | $0.0000001479 | $0.0000001536 | $0.0000001479 | - | - |
Aug-10 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
Aug-09 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
Aug-08 2024 | $0.0000001479 | $0.0000001435 | $0.0000001479 | $0.0000001435 | $148 | - |
Aug-07 2024 | $0.0000001435 | $0.0000001435 | $0.0000001527 | $0.0000001527 | $40 | - |
Aug-06 2024 | $0.0000001527 | $0.0000001486 | $0.0000001527 | $0.0000001486 | $153 | - |
Aug-05 2024 | $0.0000001486 | $0.0000001486 | $0.0000001761 | $0.0000001761 | $82 | - |
Aug-04 2024 | $0.0000001761 | $0.0000001761 | $0.0000001764 | $0.0000001764 | $106 | - |