Cap Mercado $2.26T
5.12%
Volumen 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000001479 | $0.0000001435 | $0.0000001479 | $0.0000001435 | $148 | - |
| Aug-07 2024 | $0.0000001435 | $0.0000001435 | $0.0000001527 | $0.0000001527 | $40 | - |
| Aug-06 2024 | $0.0000001527 | $0.0000001486 | $0.0000001527 | $0.0000001486 | $153 | - |
| Aug-05 2024 | $0.0000001486 | $0.0000001486 | $0.0000001761 | $0.0000001761 | $82 | - |
| Aug-04 2024 | $0.0000001761 | $0.0000001761 | $0.0000001764 | $0.0000001764 | $106 | - |
| Aug-03 2024 | $0.0000001764 | $0.0000001764 | $0.0000001925 | $0.0000001925 | $55 | - |
| Aug-02 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-01 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
| Jul-31 2024 | $0.0000001925 | $0.0000001894 | $0.0000001925 | $0.0000001894 | $1,022 | - |
| Jul-30 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Jul-29 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Jul-28 2024 | $0.0000001894 | $0.0000001894 | $0.0000001898 | $0.0000001898 | $172 | - |
| Jul-27 2024 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Jul-26 2024 | $0.0000001898 | $0.0000001843 | $0.00000019 | $0.0000001843 | $43 | - |
| Jul-25 2024 | $0.0000001843 | $0.0000001843 | $0.0000002038 | $0.0000002038 | $179 | - |