Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000001705 | $0.0000001613 | $0.0000001705 | $0.0000001613 | $559 | - |
Oct-19 2024 | $0.0000001613 | $0.000000161 | $0.0000001613 | $0.000000161 | $162 | - |
Oct-18 2024 | $0.000000161 | $0.0000001582 | $0.000000161 | $0.0000001582 | $114 | - |
Oct-17 2024 | $0.0000001582 | $0.0000001575 | $0.0000001582 | $0.0000001575 | $34 | - |
Oct-16 2024 | $0.0000001575 | $0.0000001567 | $0.0000001575 | $0.0000001567 | $60 | - |
Oct-15 2024 | $0.0000001567 | $0.0000001567 | $0.0000001567 | $0.0000001567 | - | - |
Oct-14 2024 | $0.0000001567 | $0.000000147 | $0.0000001567 | $0.000000147 | $404 | - |
Oct-13 2024 | $0.000000147 | $0.000000147 | $0.0000001503 | $0.0000001503 | $474 | - |
Oct-12 2024 | $0.0000001503 | $0.0000001502 | $0.0000001538 | $0.0000001502 | $791 | - |
Oct-11 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Oct-10 2024 | $0.0000001502 | $0.0000001502 | $0.0000001528 | $0.0000001528 | $39 | - |
Oct-09 2024 | $0.0000001528 | $0.0000001514 | $0.0000001534 | $0.0000001514 | $64 | - |
Oct-08 2024 | $0.0000001514 | $0.0000001514 | $0.0000001635 | $0.0000001635 | $318 | - |
Oct-07 2024 | $0.0000001635 | $0.0000001482 | $0.0000001643 | $0.0000001482 | $5,031 | - |
Oct-06 2024 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |