Cap Mercado $2.57T
3.62%
Volumen 24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000001843 | $0.0000001843 | $0.0000002038 | $0.0000002038 | $179 | - |
| Jul-24 2024 | $0.0000002038 | $0.0000002038 | $0.0000002057 | $0.0000002057 | $14 | - |
| Jul-23 2024 | $0.0000002057 | $0.0000002049 | $0.0000002073 | $0.0000002049 | $59 | - |
| Jul-22 2024 | $0.0000002049 | $0.0000001909 | $0.0000002049 | $0.0000001921 | $1,779 | - |
| Jul-21 2024 | $0.0000001921 | $0.000000191 | $0.0000001982 | $0.0000001982 | $88 | - |
| Jul-20 2024 | $0.0000001982 | $0.0000001982 | $0.0000002262 | $0.0000002262 | $3,727 | - |
| Jul-19 2024 | $0.0000002262 | $0.0000002237 | $0.0000002262 | $0.0000002237 | $47 | - |
| Jul-18 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-17 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-16 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-15 2024 | $0.0000002237 | $0.0000002014 | $0.0000002237 | $0.0000002014 | $1,126 | - |
| Jul-14 2024 | $0.0000001943 | $0.0000001943 | $0.0000001943 | $0.0000001943 | - | - |
| Jul-13 2024 | $0.0000001943 | $0.0000001915 | $0.0000001943 | $0.0000001915 | $32 | - |
| Jul-12 2024 | $0.0000001915 | $0.000000188 | $0.0000001915 | $0.0000001887 | $328 | - |
| Jul-11 2024 | $0.0000001887 | $0.0000001866 | $0.0000001887 | $0.0000001866 | $44 | - |