Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001435 | $0.0000001435 | $0.0000001497 | $0.0000001497 | $1 | - |
| Aug-29 2024 | $0.0000001497 | $0.0000001497 | $0.0000001597 | $0.0000001597 | $19 | - |
| Aug-28 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-27 2024 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Aug-26 2024 | $0.0000001597 | $0.0000001597 | $0.0000001628 | $0.0000001628 | $106 | - |
| Aug-25 2024 | $0.0000001629 | $0.0000001627 | $0.0000001634 | $0.0000001634 | $119 | - |
| Aug-24 2024 | $0.0000001637 | $0.0000001555 | $0.0000001637 | $0.0000001555 | $14 | - |
| Aug-23 2024 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Aug-22 2024 | $0.0000001555 | $0.0000001555 | $0.0000001579 | $0.0000001579 | $20 | - |
| Aug-21 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-20 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-19 2024 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Aug-18 2024 | $0.0000001579 | $0.0000001537 | $0.0000001579 | $0.0000001537 | $158 | - |
| Aug-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001537 | $0.0000001537 | - | - |
| Aug-16 2024 | $0.0000001537 | $0.0000001537 | $0.0000001588 | $0.0000001588 | $2 | - |