Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00112987 | $0.00112805 | $0.001301 | $0.0012419 | $32,191 | - |
| Jul-25 2024 | $0.00134602 | $0.00108037 | $0.00152031 | $0.00152031 | $92,866 | - |
| Jul-24 2024 | $0.00152031 | $0.00148954 | $0.00204707 | $0.00202164 | $83,879 | - |
| Jul-23 2024 | $0.00199381 | $0.00132552 | $0.00208398 | $0.00155138 | $121,656 | - |
| Jul-22 2024 | $0.0015394 | $0.00133758 | $0.00227003 | $0.00134432 | $156,006 | - |
| Jul-21 2024 | $0.00130406 | $0.00129928 | $0.00162076 | $0.00159726 | $40,785 | - |
| Jul-20 2024 | $0.00156479 | $0.00137255 | $0.00206877 | $0.00206877 | $109,803 | - |
| Jul-19 2024 | $0.00210055 | $0.00122951 | $0.00302612 | $0.00184042 | $267,902 | - |
| Jul-18 2024 | $0.00197617 | $0.00103902 | $0.00221137 | $0.00107621 | $151,915 | - |
| Jul-17 2024 | $0.00096236 | $0.00076654 | $0.00099551 | $0.00079168 | $30,527 | - |
| Jul-16 2024 | $0.00076052 | $0.00064324 | $0.00103136 | $0.00103136 | $44,091 | - |
| Jul-15 2024 | $0.00106153 | $0.00090307 | $0.00139696 | $0.00091221 | $125,152 | - |
| Jul-14 2024 | $0.00091405 | $0.00057626 | $0.00091405 | $0.00064378 | $25,857 | - |
| Jul-13 2024 | $0.0006415 | $0.00052209 | $0.00069809 | $0.00064271 | $21,086 | - |
| Jul-12 2024 | $0.00064438 | $0.00051679 | $0.0006745 | $0.00064788 | $30,260 | - |