Cap Mercado $3.15T
1.44%
Volumen 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00003017 | $0.00003017 | $0.0000309 | $0.0000309 | - | - |
| May-05 2025 | $0.0000309 | $0.0000309 | $0.00003153 | $0.00003153 | - | - |
| May-04 2025 | $0.00003153 | $0.00003153 | $0.0000334 | $0.0000334 | - | - |
| May-03 2025 | $0.0000334 | $0.00003307 | $0.0000344 | $0.0000344 | - | - |
| May-02 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| May-01 2025 | $0.0000344 | $0.00003404 | $0.0000344 | $0.00003404 | - | - |
| Apr-30 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Apr-29 2025 | $0.00003404 | $0.00003396 | $0.00003404 | $0.00003396 | - | - |
| Apr-28 2025 | $0.00003396 | $0.00003396 | $0.00003416 | $0.00003416 | - | - |
| Apr-27 2025 | $0.00003416 | $0.00003416 | $0.00003424 | $0.00003424 | - | - |
| Apr-26 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-25 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-24 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-23 2025 | $0.00003424 | $0.00003184 | $0.00003424 | $0.00003184 | - | - |
| Apr-22 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |