Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-23 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-22 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-21 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-20 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-19 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-18 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-17 2025 | $0.00003778 | $0.00003778 | $0.00004089 | $0.00004089 | - | - |
| Jun-16 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-15 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-14 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-13 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-12 2025 | $0.00004089 | $0.00004089 | $0.00004106 | $0.00004106 | - | - |
| Jun-11 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Jun-10 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |