Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034302 | $0.0000034302 | $0.000003958 | $0.000003958 | - | - |
| Oct-03 2025 | $0.000003958 | $0.0000039451 | $0.0000040658 | $0.0000039451 | - | - |
| Oct-02 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
| Oct-01 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
| Sep-30 2025 | $0.0000039451 | $0.0000038303 | $0.0000040118 | $0.0000038303 | - | - |
| Sep-29 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
| Sep-28 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
| Sep-27 2025 | $0.0000038303 | $0.0000038303 | $0.0000038566 | $0.0000038566 | - | - |
| Sep-26 2025 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Sep-25 2025 | $0.0000038566 | $0.0000038566 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-24 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-23 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-22 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-21 2025 | $0.0000042828 | $0.0000042828 | $0.0000042834 | $0.0000042834 | - | - |
| Sep-20 2025 | $0.0000042834 | $0.0000042834 | $0.0000044429 | $0.0000044429 | - | - |