Cap Mercado $4.12T
2.19%
Volumen 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-24 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-23 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-22 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-21 2025 | $0.0000026319 | $0.0000026319 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-20 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-19 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-18 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-17 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-16 2025 | $0.0000028028 | $0.000002746 | $0.0000028028 | $0.000002746 | - | - |
| Oct-15 2025 | $0.000002746 | $0.000002746 | $0.000002746 | $0.000002746 | - | - |
| Oct-14 2025 | $0.000002746 | $0.000002746 | $0.0000029593 | $0.0000029593 | - | - |
| Oct-13 2025 | $0.0000029593 | $0.000002661 | $0.0000029593 | $0.000002661 | - | - |
| Oct-12 2025 | $0.000002661 | $0.000002661 | $0.0000027433 | $0.0000027433 | - | - |
| Oct-11 2025 | $0.0000027433 | $0.0000027433 | $0.000003142 | $0.000003142 | - | - |