Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024292 | $0.024009 | $0.024607 | $0.024389 | $13,084 | - |
| Oct-04 2024 | $0.024389 | $0.023901 | $0.024511 | $0.024172 | $11,605 | - |
| Oct-03 2024 | $0.024172 | $0.023736 | $0.025184 | $0.024203 | $34,089 | - |
| Oct-02 2024 | $0.024203 | $0.024203 | $0.025784 | $0.025312 | $15,678 | - |
| Oct-01 2024 | $0.025181 | $0.025181 | $0.027809 | $0.027809 | $42,579 | - |
| Sep-30 2024 | $0.02788 | $0.027073 | $0.028104 | $0.028104 | $32,669 | - |
| Sep-29 2024 | $0.028137 | $0.028137 | $0.028991 | $0.028991 | $20,093 | - |
| Sep-28 2024 | $0.028991 | $0.028852 | $0.0296 | $0.0296 | $7,059 | - |
| Sep-27 2024 | $0.029701 | $0.028943 | $0.029781 | $0.028943 | $9,270 | - |
| Sep-26 2024 | $0.028975 | $0.028412 | $0.029403 | $0.028412 | $12,338 | - |
| Sep-25 2024 | $0.028392 | $0.028334 | $0.029508 | $0.029508 | $5,558 | - |
| Sep-24 2024 | $0.029508 | $0.02892 | $0.02971 | $0.029674 | $9,591 | - |
| Sep-23 2024 | $0.029857 | $0.029457 | $0.031934 | $0.030636 | $45,232 | - |
| Sep-22 2024 | $0.03061 | $0.030211 | $0.031186 | $0.031186 | $6,720 | - |
| Sep-21 2024 | $0.030487 | $0.03008 | $0.030509 | $0.030227 | $5,574 | - |