Cap Mercado $2.45T
-1.37%
Volumen 24h $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0006398 | $0.0006398 | $0.00068919 | $0.00068919 | - | - |
| Feb-10 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-09 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-08 2026 | $0.00068919 | $0.00067645 | $0.00069815 | $0.00067645 | - | - |
| Feb-07 2026 | $0.00067645 | $0.00063788 | $0.00067645 | $0.00063788 | - | - |
| Feb-06 2026 | $0.00063788 | $0.00062178 | $0.0006705 | $0.0006705 | - | - |
| Feb-05 2026 | $0.0006705 | $0.00066877 | $0.00069254 | $0.00069254 | - | - |
| Feb-04 2026 | $0.00069254 | $0.00069254 | $0.00075318 | $0.00075318 | $702 | - |
| Feb-03 2026 | $0.00075318 | $0.0007433 | $0.00075349 | $0.00075349 | - | - |
| Feb-02 2026 | $0.00075349 | $0.00071144 | $0.00075349 | $0.00073425 | - | - |
| Feb-01 2026 | $0.00073425 | $0.00073425 | $0.00076532 | $0.00076532 | - | - |
| Jan-31 2026 | $0.00076532 | $0.00076532 | $0.00083582 | $0.00083582 | - | - |
| Jan-30 2026 | $0.00083582 | $0.00083582 | $0.00093685 | $0.00093685 | - | - |
| Jan-29 2026 | $0.00093685 | $0.00093685 | $0.00093685 | $0.00093685 | - | - |
| Jan-28 2026 | $0.00093685 | $0.00089901 | $0.00093685 | $0.00089901 | - | - |