Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00163374 | $0.00162654 | $0.00163827 | $0.0016296 | - | - |
| Oct-02 2025 | $0.0016296 | $0.00157217 | $0.00163442 | $0.00157217 | - | - |
| Oct-01 2025 | $0.00157217 | $0.00149288 | $0.00157217 | $0.00149288 | - | - |
| Sep-30 2025 | $0.00149288 | $0.00149288 | $0.00153821 | $0.00153821 | - | - |
| Sep-29 2025 | $0.00153821 | $0.00150712 | $0.00153821 | $0.00150712 | - | - |
| Sep-28 2025 | $0.00150712 | $0.00149935 | $0.00150712 | $0.00149935 | - | - |
| Sep-27 2025 | $0.00149935 | $0.00147512 | $0.00150341 | $0.00147512 | - | - |
| Sep-26 2025 | $0.00147512 | $0.00145856 | $0.00147512 | $0.00145856 | - | - |
| Sep-25 2025 | $0.00145856 | $0.00145856 | $0.00157359 | $0.00157359 | - | - |
| Sep-24 2025 | $0.00157359 | $0.00157359 | $0.00157427 | $0.00157427 | - | - |
| Sep-23 2025 | $0.00157427 | $0.00157427 | $0.00157427 | $0.00157427 | - | - |
| Sep-22 2025 | $0.00157427 | $0.00157427 | $0.00169371 | $0.00169371 | - | - |
| Sep-21 2025 | $0.00169371 | $0.00169371 | $0.00172788 | $0.00172788 | - | - |
| Sep-20 2025 | $0.00172788 | $0.00172788 | $0.00176434 | $0.0017596 | - | - |
| Sep-19 2025 | $0.0017596 | $0.0017596 | $0.00178329 | $0.00177948 | - | - |