Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00113123 | $0.00113123 | $0.00113123 | $0.00113123 | - | - |
| Dec-11 2025 | $0.00113123 | $0.00112845 | $0.00117171 | $0.00117171 | - | - |
| Dec-10 2025 | $0.00117171 | $0.001171 | $0.00117171 | $0.001171 | - | - |
| Dec-09 2025 | $0.001171 | $0.0011125 | $0.001171 | $0.0011125 | - | - |
| Dec-08 2025 | $0.0011125 | $0.00109191 | $0.0011173 | $0.00109191 | - | - |
| Dec-07 2025 | $0.00109191 | $0.00108661 | $0.00109191 | $0.00108661 | - | - |
| Dec-06 2025 | $0.00108661 | $0.00108661 | $0.00112954 | $0.00112954 | - | - |
| Dec-05 2025 | $0.00112954 | $0.00111021 | $0.00112954 | $0.00111021 | - | - |
| Dec-04 2025 | $0.00111021 | $0.00111021 | $0.0011356 | $0.00113023 | - | - |
| Dec-03 2025 | $0.00112879 | $0.00099598 | $0.00112879 | $0.00099598 | $26 | - |
| Dec-02 2025 | $0.00099598 | $0.00097639 | $0.00099714 | $0.00097639 | - | - |
| Dec-01 2025 | $0.00097639 | $0.00097639 | $0.00106912 | $0.00106912 | - | - |
| Nov-30 2025 | $0.00106912 | $0.00106291 | $0.00106912 | $0.00106291 | - | - |
| Nov-29 2025 | $0.00106291 | $0.00106291 | $0.00107939 | $0.00107939 | $40 | - |
| Nov-28 2025 | $0.00107939 | $0.00106711 | $0.00107939 | $0.00107747 | - | - |