Cap Mercado $2.58T
-1.58%
Volumen 24h $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00055898 | $0.00055898 | $0.00055898 | $0.00055898 | - | - |
| Mar-24 2026 | $0.00055898 | $0.00054644 | $0.0005599 | $0.00054644 | - | - |
| Mar-23 2026 | $0.00054644 | $0.00054644 | $0.00054644 | $0.00054644 | - | - |
| Mar-22 2026 | $0.00054644 | $0.00054644 | $0.00056331 | $0.00056331 | - | - |
| Mar-21 2026 | $0.00056331 | $0.00056331 | $0.00056962 | $0.00056962 | - | - |
| Mar-20 2026 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Mar-19 2026 | $0.00056962 | $0.00056962 | $0.00061743 | $0.00061743 | - | - |
| Mar-18 2026 | $0.00061743 | $0.00061743 | $0.00061743 | $0.00061743 | - | - |
| Mar-17 2026 | $0.00061743 | $0.00060654 | $0.00063063 | $0.00060654 | - | - |
| Mar-16 2026 | $0.00060654 | $0.00056291 | $0.00060654 | $0.00056291 | - | - |
| Mar-15 2026 | $0.00056291 | $0.00055555 | $0.00056291 | $0.00055555 | - | - |
| Mar-14 2026 | $0.00055555 | $0.00055555 | $0.00056271 | $0.00056271 | - | - |
| Mar-13 2026 | $0.00056271 | $0.00055011 | $0.00056453 | $0.00055011 | - | - |
| Mar-12 2026 | $0.00055011 | $0.00054544 | $0.00055262 | $0.00055262 | - | - |
| Mar-11 2026 | $0.00055262 | $0.00054432 | $0.00055262 | $0.00054432 | - | - |