Cap Mercado $3.13T
0.34%
Volumen 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00249759 | $0.00246263 | $0.00251029 | $0.00250384 | - | - |
| Apr-24 2025 | $0.0024854 | $0.00217565 | $0.00252751 | $0.00252751 | - | - |
| Apr-23 2025 | $0.00252751 | $0.00173088 | $0.00252751 | $0.00173088 | $38,187 | - |
| Apr-22 2025 | $0.00170761 | $0.00137925 | $0.00170761 | $0.00137925 | $9,080 | - |
| Apr-21 2025 | $0.00137925 | $0.00137283 | $0.00143239 | $0.00137992 | - | - |
| Apr-20 2025 | $0.00137992 | $0.00137153 | $0.00140636 | $0.00140636 | - | - |
| Apr-19 2025 | $0.00140636 | $0.00138599 | $0.00142359 | $0.00141173 | - | - |
| Apr-18 2025 | $0.00141173 | $0.00140609 | $0.00146233 | $0.00146233 | $2,084 | - |
| Apr-17 2025 | $0.00146233 | $0.00140482 | $0.00148044 | $0.00147017 | - | - |
| Apr-16 2025 | $0.00147017 | $0.00144907 | $0.00183434 | $0.00183431 | - | - |
| Apr-15 2025 | $0.00183431 | $0.00183431 | $0.00192212 | $0.00190461 | $2,019 | - |
| Apr-14 2025 | $0.00191414 | $0.00191414 | $0.00245985 | $0.00232724 | - | - |
| Apr-13 2025 | $0.00232724 | $0.00232605 | $0.00242771 | $0.00242771 | $590 | - |
| Apr-12 2025 | $0.00242771 | $0.00223006 | $0.00242771 | $0.00225525 | $4,745 | - |
| Apr-11 2025 | $0.00225525 | $0.00225525 | $0.00281025 | $0.00281025 | - | - |