Cap Mercado $3.30T
2.74%
Volumen 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00094164 | $0.00094049 | $0.00094164 | $0.00094049 | - | - |
| Dec-31 2025 | $0.00094049 | $0.0009398 | $0.00095359 | $0.00095359 | - | - |
| Dec-30 2025 | $0.00095359 | $0.00093815 | $0.00095359 | $0.00093815 | - | - |
| Dec-29 2025 | $0.00093815 | $0.0009376 | $0.00093815 | $0.0009376 | - | - |
| Dec-28 2025 | $0.0009376 | $0.0009376 | $0.00094996 | $0.00094996 | - | - |
| Dec-27 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | - | - |
| Dec-26 2025 | $0.00094996 | $0.00093658 | $0.00094996 | $0.00093658 | - | - |
| Dec-25 2025 | $0.00093658 | $0.00093658 | $0.00093698 | $0.00093698 | - | - |
| Dec-24 2025 | $0.00093698 | $0.00093698 | $0.00095468 | $0.00095468 | - | - |
| Dec-23 2025 | $0.00095468 | $0.00094478 | $0.00096585 | $0.00096585 | - | - |
| Dec-22 2025 | $0.00096585 | $0.00096585 | $0.00097384 | $0.00097384 | - | - |
| Dec-21 2025 | $0.00097384 | $0.00097384 | $0.00097384 | $0.00097384 | - | - |
| Dec-20 2025 | $0.00097384 | $0.00097384 | $0.00100297 | $0.00100297 | - | - |
| Dec-19 2025 | $0.00100297 | $0.00099585 | $0.00102408 | $0.00099585 | - | - |
| Dec-18 2025 | $0.00099585 | $0.00099585 | $0.00104007 | $0.00104007 | - | - |