Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Kensei (KENSEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001198 | $0.00001163 | $0.00001254 | $0.00001254 | - | - |
| Aug-18 2025 | $0.00001254 | $0.00001209 | $0.00001524 | $0.00001519 | - | - |
| Aug-17 2025 | $0.00001519 | $0.00001409 | $0.00001554 | $0.00001492 | - | - |
| Aug-16 2025 | $0.00001492 | $0.00001458 | $0.00001515 | $0.00001486 | - | - |
| Aug-15 2025 | $0.00001486 | $0.00001176 | $0.00001787 | $0.00001176 | - | - |
| Aug-14 2025 | $0.00001176 | $0.00001168 | $0.0000121 | $0.00001168 | - | - |
| Aug-13 2025 | $0.00001168 | $0.0000097412 | $0.00001168 | $0.0000097412 | $976 | - |
| Aug-12 2025 | $0.0000097412 | $0.0000094593 | $0.0000098356 | $0.0000098356 | - | - |
| Aug-11 2025 | $0.0000098356 | $0.0000080276 | $0.00001003 | $0.0000080276 | - | - |
| Aug-10 2025 | $0.000007676 | $0.0000066613 | $0.0000135 | $0.00001311 | $8,620 | - |
| Aug-09 2025 | $0.00001311 | $0.00001226 | $0.00001354 | $0.00001226 | - | - |
| Aug-08 2025 | $0.00001218 | $0.00001127 | $0.00001218 | $0.00001144 | $467 | - |
| Aug-07 2025 | $0.00001144 | $0.00001015 | $0.00001144 | $0.0000114 | - | - |
| Aug-06 2025 | $0.0000114 | $0.00001033 | $0.00001155 | $0.00001033 | - | - |
| Aug-05 2025 | $0.00001033 | $0.00001033 | $0.00001099 | $0.00001069 | $340 | - |