Cap Mercado $3.12T
-0.08%
Volumen 24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ken (KEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00009763 | $0.00009737 | $0.00018671 | $0.00018671 | $48,883 | - |
| Apr-28 2025 | $0.00018551 | $0.00015984 | $0.00027456 | $0.00027456 | $136,821 | - |
| Apr-27 2025 | $0.00029695 | $0.00013845 | $0.00056712 | $0.00017042 | $504,590 | - |
| Apr-26 2025 | $0.00014086 | $0.00002608 | $0.00019936 | $0.00002608 | $156,784 | - |
| Apr-25 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Apr-24 2025 | $0.00002608 | $0.00002608 | $0.00002609 | $0.00002609 | - | - |
| Apr-23 2025 | $0.00002609 | $0.00002106 | $0.00002688 | $0.00002106 | - | - |
| Apr-22 2025 | $0.00002106 | $0.00002106 | $0.00002161 | $0.00002161 | - | - |
| Apr-21 2025 | $0.00002161 | $0.00002098 | $0.00002161 | $0.00002098 | - | - |
| Apr-20 2025 | $0.00002098 | $0.00002098 | $0.00002147 | $0.00002118 | - | - |
| Apr-19 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Apr-18 2025 | $0.00002118 | $0.0000079946 | $0.00002118 | $0.0000079946 | - | - |
| Apr-17 2025 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Apr-16 2025 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Apr-15 2025 | $0.0000079946 | $0.0000079946 | $0.00001757 | $0.00001757 | - | - |