Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ken (KEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-09 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-08 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-07 2026 | $0.00003652 | $0.00003652 | $0.00003756 | $0.00003756 | - | - |
| Feb-06 2026 | $0.00003756 | $0.0000333 | $0.00003756 | $0.00003476 | $265 | - |
| Feb-05 2026 | $0.00003476 | $0.00003476 | $0.00003808 | $0.00003808 | - | - |
| Feb-04 2026 | $0.00003808 | $0.00003808 | $0.00004163 | $0.00004163 | - | - |
| Feb-03 2026 | $0.00004163 | $0.00004163 | $0.00004297 | $0.00004297 | - | - |
| Feb-02 2026 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Feb-01 2026 | $0.00004297 | $0.00004297 | $0.00005195 | $0.00005195 | - | - |
| Jan-31 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-30 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-29 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-28 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-27 2026 | $0.00005195 | $0.00005195 | $0.00005271 | $0.00005271 | - | - |