Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00010229 | $0.00010154 | $0.00010776 | $0.00010776 | - | - |
Aug-18 2025 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Aug-17 2025 | $0.00010776 | $0.00010457 | $0.00010776 | $0.00010457 | - | - |
Aug-16 2025 | $0.00010457 | $0.00010457 | $0.00011085 | $0.00011085 | - | - |
Aug-15 2025 | $0.00011085 | $0.00010907 | $0.00011085 | $0.00010907 | - | - |
Aug-14 2025 | $0.00010907 | $0.00010907 | $0.00012005 | $0.00011683 | - | - |
Aug-13 2025 | $0.00011683 | $0.00010998 | $0.00011785 | $0.00010998 | - | - |
Aug-12 2025 | $0.00010998 | $0.00010937 | $0.00010998 | $0.00010937 | - | - |
Aug-11 2025 | $0.00010937 | $0.00010815 | $0.00011021 | $0.00010815 | - | - |
Aug-10 2025 | $0.00010815 | $0.00010724 | $0.00010815 | $0.00010724 | - | - |
Aug-09 2025 | $0.00010724 | $0.0001028 | $0.00010724 | $0.00010312 | - | - |
Aug-08 2025 | $0.00010312 | $0.00009981 | $0.00010332 | $0.00009981 | $42 | - |
Aug-07 2025 | $0.00010009 | $0.00009469 | $0.00010168 | $0.00009469 | - | - |
Aug-06 2025 | $0.00009469 | $0.00009469 | $0.000096 | $0.000096 | - | - |
Aug-05 2025 | $0.000096 | $0.000096 | $0.00009816 | $0.00009816 | - | - |