Cap Mercado $3.21T
0.58%
Volumen 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ken (KEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Dec-29 2025 | $0.00005434 | $0.00005432 | $0.00005434 | $0.00005432 | - | - |
| Dec-28 2025 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Dec-27 2025 | $0.00005432 | $0.00005432 | $0.00005524 | $0.00005524 | - | - |
| Dec-26 2025 | $0.00005524 | $0.00005481 | $0.00005524 | $0.00005481 | - | - |
| Dec-25 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | - | - |
| Dec-24 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | - | - |
| Dec-23 2025 | $0.00005481 | $0.00005481 | $0.0000566 | $0.0000566 | - | - |
| Dec-22 2025 | $0.0000566 | $0.0000525 | $0.0000566 | $0.0000525 | - | - |
| Dec-21 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-20 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-19 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-18 2025 | $0.0000525 | $0.0000525 | $0.00005515 | $0.00005515 | - | - |
| Dec-17 2025 | $0.00005515 | $0.00005515 | $0.00005968 | $0.00005968 | - | - |
| Dec-16 2025 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |