Cap Mercado $3.30T
-1.43%
Volumen 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ken (KEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00006051 | $0.00005743 | $0.00006134 | $0.00005743 | - | - |
| Dec-07 2025 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Dec-06 2025 | $0.00005743 | $0.00005743 | $0.00006219 | $0.00006219 | - | - |
| Dec-05 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | - | - |
| Dec-04 2025 | $0.00006219 | $0.00005668 | $0.00006219 | $0.00005668 | - | - |
| Dec-03 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Dec-02 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Dec-01 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Nov-30 2025 | $0.00005668 | $0.00005668 | $0.00005669 | $0.00005669 | - | - |
| Nov-29 2025 | $0.00005669 | $0.00005669 | $0.0000578 | $0.0000578 | - | - |
| Nov-28 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-27 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-26 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-25 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-24 2025 | $0.00005597 | $0.00005297 | $0.00005597 | $0.00005297 | $59 | - |