Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
Kelp Earned Points KEP

Precios Históricos de Kelp Earned Points (KEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2024 $0.013283 $0.013283 $0.013283 $0.013283 - -
Jul-09 2024 $0.013283 $0.013283 $0.013283 $0.013283 - -
Jul-08 2024 $0.013283 $0.013283 $0.013283 $0.013283 - -
Jul-07 2024 $0.013283 $0.013283 $0.013283 $0.013283 - -
Jul-06 2024 $0.013283 $0.013283 $0.013283 $0.013283 - -
Jul-05 2024 $0.013283 $0.013283 $0.013283 $0.013283 - -
Jul-04 2024 $0.013283 $0.013283 $0.013283 $0.013283 - -
Jul-03 2024 $0.013283 $0.013279 $0.013283 $0.013279 - -
Jul-02 2024 $0.013278 $0.013278 $0.013288 $0.013288 $0 -
Jul-01 2024 $0.013286 $0.013279 $0.013287 $0.013279 $0 -
Jun-30 2024 $0.013276 $0.013268 $0.01328 $0.01328 $0 -
Jun-29 2024 $0.013277 $0.013273 $0.013281 $0.013273 $0 -
Jun-28 2024 $0.013273 $0.013273 $0.01329 $0.013287 $0 -
Jun-27 2024 $0.013281 $0.013281 $0.013291 $0.01329 $0 -
Jun-26 2024 $0.013292 $0.013291 $0.013298 $0.013297 $0 -

Análisis de precios históricos y de mercado de Kelp Earned Points (KEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 121 días, desde el día 06-06-2025.