Cap Mercado $2.22T
-0.29%
Volumen 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-09 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-08 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-07 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-06 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-05 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-04 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-03 2024 | $0.013283 | $0.013279 | $0.013283 | $0.013279 | - | - |
Jul-02 2024 | $0.013278 | $0.013278 | $0.013288 | $0.013288 | $0 | - |
Jul-01 2024 | $0.013286 | $0.013279 | $0.013287 | $0.013279 | $0 | - |
Jun-30 2024 | $0.013276 | $0.013268 | $0.01328 | $0.01328 | $0 | - |
Jun-29 2024 | $0.013277 | $0.013273 | $0.013281 | $0.013273 | $0 | - |
Jun-28 2024 | $0.013273 | $0.013273 | $0.01329 | $0.013287 | $0 | - |
Jun-27 2024 | $0.013281 | $0.013281 | $0.013291 | $0.01329 | $0 | - |
Jun-26 2024 | $0.013292 | $0.013291 | $0.013298 | $0.013297 | $0 | - |