Cap Mercado ₽233.61T
1.72%
Volumen 24h ₽11.93T
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-24 2023 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | - | - |
Aug-23 2023 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | - | - |
Aug-22 2023 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | - | - |
Aug-21 2023 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | - | - |
Aug-20 2023 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | - | - |
Aug-19 2023 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | - | - |
Aug-18 2023 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | ₽0.000000004398030791373948 | - | - |
Aug-17 2023 | ₽0.000000004435822521960101 | ₽0.000000004271777631382131 | ₽0.000000005096226634033212 | ₽0.000000005096226634033212 | ₽49,094 | - |
Aug-16 2023 | ₽0.000000005096226634033212 | ₽0.000000005096226634033212 | ₽0.000000005096226634033212 | ₽0.000000005096226634033212 | - | - |
Aug-15 2023 | ₽0.000000005100245837930411 | ₽0.000000005083152073969689 | ₽0.000000005173210327974794 | ₽0.000000005173210327974794 | ₽5,482 | - |
Aug-14 2023 | ₽0.000000005173210327974794 | ₽0.000000005173210327974794 | ₽0.000000005173210327974794 | ₽0.000000005173210327974794 | - | - |
Aug-13 2023 | ₽0.000000005170135148923816 | ₽0.000000005170135148923816 | ₽0.000000005229390186019646 | ₽0.000000005229390186019646 | ₽2,642 | - |
Aug-12 2023 | ₽0.000000005229390186019646 | ₽0.000000005222437157146121 | ₽0.00000000523291118779604 | ₽0.000000005223017550786642 | - | - |
Aug-11 2023 | ₽0.000000005217278126969529 | ₽0.000000005213240631727892 | ₽0.000000005239157864456997 | ₽0.000000005239157864456997 | ₽455 | - |
Aug-10 2023 | ₽0.000000005239157864456997 | ₽0.000000005239157864456997 | ₽0.000000005239157864456997 | ₽0.000000005239157864456997 | - | - |
Análisis de precios históricos y de mercado de KEKW (KEKW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 68 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.