Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Kekistan (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000008206 | $0.000008088 | $0.0000087587 | $0.0000087587 | $3,452 | - |
| Aug-17 2025 | $0.0000087587 | $0.0000086122 | $0.0000087669 | $0.0000086132 | $2,761 | - |
| Aug-16 2025 | $0.0000086132 | $0.0000081918 | $0.0000086132 | $0.0000081918 | $7,787 | - |
| Aug-15 2025 | $0.0000081918 | $0.0000081897 | $0.0000090053 | $0.0000087989 | - | - |
| Aug-14 2025 | $0.0000087464 | $0.0000086012 | $0.0000092552 | $0.0000092552 | - | - |
| Aug-13 2025 | $0.000009254 | $0.000009254 | $0.0000094534 | $0.000009299 | $12,302 | - |
| Aug-12 2025 | $0.0000092652 | $0.0000089627 | $0.0000095941 | $0.0000095693 | $24,079 | - |
| Aug-11 2025 | $0.0000095692 | $0.0000094187 | $0.00001137 | $0.00001114 | $25,282 | - |
| Aug-10 2025 | $0.00001114 | $0.00001109 | $0.00001181 | $0.00001169 | $6,606 | - |
| Aug-09 2025 | $0.00001169 | $0.00001099 | $0.00001169 | $0.00001105 | $13,619 | - |
| Aug-08 2025 | $0.00001105 | $0.00001088 | $0.00001133 | $0.00001133 | - | - |
| Aug-07 2025 | $0.00001136 | $0.0000085673 | $0.00001136 | $0.0000086366 | $56,281 | - |
| Aug-06 2025 | $0.0000086366 | $0.0000083169 | $0.0000086381 | $0.0000083169 | - | - |
| Aug-05 2025 | $0.0000083169 | $0.0000083169 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-04 2025 | $0.0000089722 | $0.0000084653 | $0.0000089722 | $0.0000084653 | - | - |