Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Kekistan (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000005412 | $0.0000005412 | $0.0000005462 | $0.0000005435 | $277 | - |
| Aug-29 2024 | $0.000000541 | $0.000000541 | $0.000000541 | $0.000000541 | - | - |
| Aug-28 2024 | $0.000000541 | $0.000000541 | $0.0000005656 | $0.0000005656 | $182 | - |
| Aug-27 2024 | $0.0000005656 | $0.0000005656 | $0.0000005827 | $0.0000005827 | $145 | - |
| Aug-26 2024 | $0.0000005943 | $0.0000005943 | $0.0000006094 | $0.0000006094 | $132 | - |
| Aug-25 2024 | $0.0000006094 | $0.0000006094 | $0.0000006237 | $0.0000006213 | $845 | - |
| Aug-24 2024 | $0.0000006213 | $0.0000005941 | $0.0000006213 | $0.0000006123 | $2,948 | - |
| Aug-23 2024 | $0.0000006329 | $0.0000006103 | $0.0000006481 | $0.0000006202 | $2,561 | - |
| Aug-22 2024 | $0.0000006202 | $0.0000006202 | $0.0000006543 | $0.0000006437 | $1,644 | - |
| Aug-21 2024 | $0.0000006437 | $0.0000006349 | $0.0000006503 | $0.0000006349 | $993 | - |
| Aug-20 2024 | $0.0000006349 | $0.0000006112 | $0.0000008002 | $0.0000007874 | $7,562 | - |
| Aug-19 2024 | $0.0000007874 | $0.0000007745 | $0.0000008079 | $0.0000008079 | $994 | - |
| Aug-18 2024 | $0.0000008079 | $0.0000008079 | $0.0000008749 | $0.000000865 | $4,720 | - |
| Aug-17 2024 | $0.000000865 | $0.0000008486 | $0.0000008939 | $0.0000008903 | $893 | - |
| Aug-16 2024 | $0.0000008986 | $0.0000008858 | $0.0000009055 | $0.0000008858 | $821 | - |