Cap Mercado $4.50T
0.13%
Volumen 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00021121 | $0.00018977 | $0.00022209 | $0.00018977 | - | - |
| Oct-02 2025 | $0.00018977 | $0.00015999 | $0.00018977 | $0.00015999 | - | - |
| Oct-01 2025 | $0.00015999 | $0.00012577 | $0.00016065 | $0.00012577 | - | - |
| Sep-30 2025 | $0.00012577 | $0.00012577 | $0.00012866 | $0.00012866 | - | - |
| Sep-29 2025 | $0.00012866 | $0.00012509 | $0.00013049 | $0.00012509 | - | - |
| Sep-28 2025 | $0.00012509 | $0.00012244 | $0.00012509 | $0.00012498 | - | - |
| Sep-27 2025 | $0.00012498 | $0.0001231 | $0.00012498 | $0.0001231 | - | - |
| Sep-26 2025 | $0.0001231 | $0.00011926 | $0.0001231 | $0.0001206 | - | - |
| Sep-25 2025 | $0.0001206 | $0.0001206 | $0.00012955 | $0.00012955 | - | - |
| Sep-24 2025 | $0.00013064 | $0.00013064 | $0.00013566 | $0.00013566 | - | - |
| Sep-23 2025 | $0.00013566 | $0.00013393 | $0.00013719 | $0.00013719 | - | - |
| Sep-22 2025 | $0.00013719 | $0.00013584 | $0.00015235 | $0.00015235 | - | - |
| Sep-21 2025 | $0.00015235 | $0.00015235 | $0.00015446 | $0.00015446 | - | - |
| Sep-20 2025 | $0.00015446 | $0.00014665 | $0.00015446 | $0.00015239 | - | - |
| Sep-19 2025 | $0.00015239 | $0.00015163 | $0.0001715 | $0.0001715 | - | - |