Cap Mercado $3.27T
1.32%
Volumen 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Monedas
34.090
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006129 | $0.00006129 | $0.0000692 | $0.0000692 | - | - |
| Jan-20 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-19 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-18 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-17 2026 | $0.0000692 | $0.00006858 | $0.00006945 | $0.00006858 | - | - |
| Jan-16 2026 | $0.00006858 | $0.00006631 | $0.00006858 | $0.00006631 | - | - |
| Jan-15 2026 | $0.00006631 | $0.00006631 | $0.00006973 | $0.00006973 | - | - |
| Jan-14 2026 | $0.00006973 | $0.00006446 | $0.00007036 | $0.00006446 | $462 | - |
| Jan-13 2026 | $0.00006446 | $0.00006344 | $0.00006446 | $0.0000642 | - | - |
| Jan-12 2026 | $0.0000642 | $0.00006154 | $0.0000642 | $0.00006154 | - | - |
| Jan-11 2026 | $0.00006154 | $0.00006154 | $0.00006195 | $0.00006195 | - | - |
| Jan-10 2026 | $0.00006195 | $0.00006162 | $0.00006195 | $0.00006172 | - | - |
| Jan-09 2026 | $0.00006172 | $0.00006139 | $0.00006345 | $0.00006284 | - | - |
| Jan-08 2026 | $0.00006284 | $0.00006238 | $0.00006284 | $0.00006254 | $25 | - |
| Jan-07 2026 | $0.00006254 | $0.00006254 | $0.00006263 | $0.00006263 | - | - |