Cap Mercado $3.22T
1.38%
Volumen 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004917 | $0.00004917 | $0.0000497 | $0.0000497 | - | - |
| Dec-30 2025 | $0.0000497 | $0.00004954 | $0.00005034 | $0.00004997 | - | - |
| Dec-29 2025 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Dec-28 2025 | $0.00004997 | $0.00004942 | $0.00005019 | $0.00004942 | - | - |
| Dec-27 2025 | $0.00004942 | $0.00004942 | $0.00004964 | $0.00004954 | - | - |
| Dec-26 2025 | $0.00004954 | $0.00004954 | $0.00005052 | $0.00005052 | - | - |
| Dec-25 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-24 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-23 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-22 2025 | $0.00005052 | $0.00005052 | $0.00005062 | $0.00005062 | - | - |
| Dec-21 2025 | $0.00005062 | $0.00005062 | $0.00005161 | $0.00005161 | - | - |
| Dec-20 2025 | $0.00005161 | $0.00004898 | $0.0000517 | $0.00004898 | - | - |
| Dec-19 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Dec-18 2025 | $0.00005039 | $0.00005039 | $0.00005251 | $0.00005251 | - | - |
| Dec-17 2025 | $0.00005251 | $0.00005251 | $0.00005342 | $0.00005342 | - | - |