Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | - |
| Sep-08 2025 | $0.00020257 | $0.00019662 | $0.00020257 | $0.00019662 | - | - |
| Sep-07 2025 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | - | - |
| Sep-06 2025 | $0.00019662 | $0.00019662 | $0.00020311 | $0.00020311 | - | - |
| Sep-05 2025 | $0.00020311 | $0.00020311 | $0.00020818 | $0.00020485 | - | - |
| Sep-04 2025 | $0.00020485 | $0.00020485 | $0.00021316 | $0.00021316 | - | - |
| Sep-03 2025 | $0.00021316 | $0.00020084 | $0.00021316 | $0.00020084 | - | - |
| Sep-02 2025 | $0.00020084 | $0.00019992 | $0.00020084 | $0.00019992 | - | - |
| Sep-01 2025 | $0.00019992 | $0.00019992 | $0.00020803 | $0.00020595 | - | - |
| Aug-31 2025 | $0.00020595 | $0.00020595 | $0.00020595 | $0.00020595 | - | - |
| Aug-30 2025 | $0.00020595 | $0.00020595 | $0.00021497 | $0.00021497 | - | - |
| Aug-29 2025 | $0.00021497 | $0.00021497 | $0.00023418 | $0.00023418 | - | - |
| Aug-28 2025 | $0.00023256 | $0.00022695 | $0.00023256 | $0.00022695 | - | - |
| Aug-27 2025 | $0.00022695 | $0.000199 | $0.00022695 | $0.000199 | - | - |
| Aug-26 2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | - | - |