Cap Mercado $2.61T
3.77%
Volumen 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00006265 | $0.00006196 | $0.00006265 | $0.00006196 | - | - |
| Mar-02 2026 | $0.00006196 | $0.00005926 | $0.00006196 | $0.00005926 | - | - |
| Mar-01 2026 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Feb-28 2026 | $0.00005926 | $0.00005825 | $0.00006202 | $0.00006202 | - | - |
| Feb-27 2026 | $0.00006202 | $0.00006202 | $0.00006927 | $0.00006927 | - | - |
| Feb-26 2026 | $0.00006927 | $0.00006927 | $0.00007153 | $0.00007153 | - | - |
| Feb-25 2026 | $0.00007153 | $0.00006044 | $0.00007153 | $0.00006044 | - | - |
| Feb-24 2026 | $0.00006044 | $0.00006044 | $0.00006376 | $0.00006376 | - | - |
| Feb-23 2026 | $0.00006376 | $0.00006376 | $0.00007413 | $0.00007413 | - | - |
| Feb-22 2026 | $0.00007413 | $0.00007413 | $0.0000792 | $0.0000792 | - | - |
| Feb-21 2026 | $0.00007965 | $0.00007805 | $0.00008003 | $0.00007805 | - | - |
| Feb-20 2026 | $0.00007805 | $0.00007304 | $0.00007815 | $0.00007337 | - | - |
| Feb-19 2026 | $0.00007177 | $0.00007177 | $0.00007628 | $0.00007628 | - | - |
| Feb-18 2026 | $0.00007628 | $0.00007628 | $0.00009232 | $0.00009232 | - | - |
| Feb-17 2026 | $0.00009232 | $0.00009232 | $0.00012836 | $0.00012836 | - | - |