Cap Mercado $2.48T
-1.42%
Volumen 24h $225.92B
12.8%
BTC % 54.19%
-0.44%
ETH % 9.63%
-0.51%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000037 | $0.000037 | $0.00003875 | $0.00003875 | - | - |
| Feb-10 2026 | $0.00003875 | $0.00003875 | $0.0000394 | $0.0000394 | - | - |
| Feb-09 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Feb-08 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Feb-07 2026 | $0.0000394 | $0.0000391 | $0.00004839 | $0.00004839 | - | - |
| Feb-06 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-05 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-04 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-03 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-02 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-01 2026 | $0.00004839 | $0.00004839 | $0.00005196 | $0.00005196 | - | - |
| Jan-31 2026 | $0.00005196 | $0.00005196 | $0.00005468 | $0.00005468 | - | - |
| Jan-30 2026 | $0.00005468 | $0.00005468 | $0.00005895 | $0.00005895 | - | - |
| Jan-29 2026 | $0.00005895 | $0.00005895 | $0.00005972 | $0.00005972 | - | - |
| Jan-28 2026 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |