Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | - |
| Nov-17 2025 | $0.00006152 | $0.00006152 | $0.00006713 | $0.00006363 | - | - |
| Nov-16 2025 | $0.00006363 | $0.00006363 | $0.0000661 | $0.0000661 | - | - |
| Nov-15 2025 | $0.0000661 | $0.00006595 | $0.0000665 | $0.00006595 | - | - |
| Nov-14 2025 | $0.00006595 | $0.00006595 | $0.0000779 | $0.0000779 | - | - |
| Nov-13 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-12 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-11 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-10 2025 | $0.0000779 | $0.00007462 | $0.00007841 | $0.00007462 | - | - |
| Nov-09 2025 | $0.00007462 | $0.00007346 | $0.00007462 | $0.00007346 | - | - |
| Nov-08 2025 | $0.00007346 | $0.0000726 | $0.00007685 | $0.0000726 | - | - |
| Nov-07 2025 | $0.0000726 | $0.00007153 | $0.0000726 | $0.00007153 | - | - |
| Nov-06 2025 | $0.00007153 | $0.00006752 | $0.000091 | $0.000091 | $3,214 | - |
| Nov-05 2025 | $0.00009075 | $0.00008726 | $0.00009075 | $0.00008726 | - | - |
| Nov-04 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |