Cap Mercado $3.15T
1.46%
Volumen 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00164817 | $0.00157182 | $0.00168334 | $0.00161483 | - | - |
| May-05 2025 | $0.00161483 | $0.00159834 | $0.00166088 | $0.00165413 | $3,188 | - |
| May-04 2025 | $0.00168705 | $0.00135447 | $0.00174535 | $0.0013701 | $17,391 | - |
| May-03 2025 | $0.00137826 | $0.00137681 | $0.00142969 | $0.0014121 | $2,789 | - |
| May-02 2025 | $0.0014121 | $0.0014121 | $0.00153206 | $0.00153206 | - | - |
| May-01 2025 | $0.00153206 | $0.00151554 | $0.00157236 | $0.00155821 | - | - |
| Apr-30 2025 | $0.00155557 | $0.00148632 | $0.00159579 | $0.00156429 | $5,562 | - |
| Apr-29 2025 | $0.00156429 | $0.00139449 | $0.00157847 | $0.00147832 | $10,874 | - |
| Apr-28 2025 | $0.00147832 | $0.00147832 | $0.00171204 | $0.00157821 | - | - |
| Apr-27 2025 | $0.00158386 | $0.00157306 | $0.00164665 | $0.00164665 | $4,517 | - |
| Apr-26 2025 | $0.00164665 | $0.00163852 | $0.0018404 | $0.0018404 | $18,882 | - |
| Apr-25 2025 | $0.0018404 | $0.00177263 | $0.00188018 | $0.00186029 | $23,716 | - |
| Apr-24 2025 | $0.00175658 | $0.00165844 | $0.00245032 | $0.00245032 | $75,290 | - |
| Apr-23 2025 | $0.00247039 | $0.00178399 | $0.00247039 | $0.00181346 | $39,716 | - |
| Apr-22 2025 | $0.00181564 | $0.00181564 | $0.00198665 | $0.00195285 | $37,798 | - |