Cap Mercado $3.18T
-2.52%
Volumen 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de 客服小何 (客服小何), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00443868 | $0.00400882 | $0.00477797 | $0.004039 | $1,585,286 | $4,438,686 |
| Dec-16 2025 | $0.00401111 | $0.00390717 | $0.00416311 | $0.00407774 | $999,854 | $4,011,114 |
| Dec-15 2025 | $0.00410637 | $0.0038959 | $0.0047468 | $0.00423996 | $1,501,588 | $4,106,375 |
| Dec-14 2025 | $0.00430673 | $0.00421686 | $0.00468614 | $0.00468614 | $954,968 | $4,306,739 |
| Dec-13 2025 | $0.00461651 | $0.00447968 | $0.00481158 | $0.00481158 | $934,358 | $4,616,517 |
| Dec-12 2025 | $0.00461737 | $0.00444646 | $0.00517118 | $0.00478476 | $1,549,304 | $4,617,372 |
| Dec-11 2025 | $0.0047445 | $0.00420482 | $0.00566532 | $0.00474017 | $2,560,088 | $4,744,506 |
| Dec-10 2025 | $0.00470517 | $0.00452446 | $0.00485567 | $0.00471012 | $1,442,150 | $4,705,175 |
| Dec-09 2025 | $0.00474222 | $0.00464684 | $0.00501546 | $0.00501546 | $1,427,559 | $4,742,225 |
| Dec-08 2025 | $0.00504983 | $0.00498721 | $0.00542813 | $0.00501797 | $1,370,381 | $5,049,833 |
| Dec-07 2025 | $0.00499716 | $0.00499716 | $0.00574879 | $0.00532692 | $1,797,420 | $4,997,161 |
| Dec-06 2025 | $0.00566236 | $0.00536603 | $0.00675459 | $0.00654483 | $2,991,275 | $5,662,364 |
| Dec-05 2025 | $0.00649582 | $0.0060541 | $0.00810077 | $0.00806662 | $4,699,078 | $6,495,825 |
| Dec-04 2025 | $0.0087402 | $0.00720902 | $0.00962034 | $0.00900203 | $16,681,321 | $8,740,202 |
| Dec-03 2025 | $0.00744016 | $0.0037322 | $0.00744016 | $0.0037322 | $15,044,109 | $7,440,162 |