Cap Mercado $3.33T
-0.16%
Volumen 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 客服小何 (客服小何), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00409229 | $0.00402509 | $0.0044272 | $0.00431705 | $783,747 | $4,092,290 |
| Nov-26 2025 | $0.00429303 | $0.00398027 | $0.00461248 | $0.00450158 | $1,178,136 | $4,293,036 |
| Nov-25 2025 | $0.00438725 | $0.00325685 | $0.00445502 | $0.00328041 | $2,076,709 | $4,387,254 |
| Nov-24 2025 | $0.00327585 | $0.00316971 | $0.00357803 | $0.00348568 | $777,298 | $3,275,856 |
| Nov-23 2025 | $0.00354055 | $0.00339761 | $0.00369083 | $0.00351301 | $881,930 | $3,540,558 |
| Nov-22 2025 | $0.00348679 | $0.00323017 | $0.00356789 | $0.00343943 | $914,353 | $3,486,790 |
| Nov-21 2025 | $0.00329671 | $0.00288526 | $0.0034235 | $0.00331688 | $1,265,259 | $3,296,712 |
| Nov-20 2025 | $0.0033178 | $0.0032518 | $0.00413007 | $0.00397674 | $1,305,980 | $3,317,802 |
| Nov-19 2025 | $0.00383438 | $0.00372205 | $0.00485124 | $0.00485124 | $1,361,710 | $3,834,383 |
| Nov-18 2025 | $0.00484623 | $0.00452682 | $0.00496992 | $0.00494728 | $1,003,614 | $4,846,233 |
| Nov-17 2025 | $0.005025 | $0.00474789 | $0.00540125 | $0.00539786 | $1,402,228 | $5,025,002 |
| Nov-16 2025 | $0.00530134 | $0.0050602 | $0.00555795 | $0.00548348 | $1,306,642 | $5,301,345 |
| Nov-15 2025 | $0.00552691 | $0.00543242 | $0.00639092 | $0.00579983 | $1,459,715 | $5,526,916 |
| Nov-14 2025 | $0.00588562 | $0.00530381 | $0.00655441 | $0.00598282 | $1,811,152 | $5,885,620 |
| Nov-13 2025 | $0.00585849 | $0.00566957 | $0.00672588 | $0.00616944 | $1,716,278 | $5,858,499 |