Cap Mercado $3.70T
-0.46%
Volumen 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monedas
33.610
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 客服小何 (客服小何), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00543592 | $0.00443219 | $0.0060251 | $0.00553585 | $4,205,668 | $5,435,925 |
| Nov-03 2025 | $0.00534943 | $0.00517921 | $0.00839309 | $0.00839309 | $4,665,497 | $5,349,440 |
| Nov-02 2025 | $0.00846333 | $0.00816966 | $0.0096355 | $0.0096355 | $2,915,070 | $8,463,340 |
| Nov-01 2025 | $0.00887153 | $0.00758952 | $0.00944356 | $0.00758952 | $4,015,272 | $8,871,532 |
| Oct-31 2025 | $0.0075861 | $0.00715917 | $0.00923343 | $0.00883212 | $2,904,504 | $7,586,101 |
| Oct-30 2025 | $0.00861657 | $0.00843795 | $0.011974 | $0.011684 | $4,689,962 | $8,616,574 |
| Oct-29 2025 | $0.011738 | $0.011639 | $0.012743 | $0.012743 | $2,998,764 | $11,738,755 |
| Oct-28 2025 | $0.012754 | $0.012393 | $0.013527 | $0.013371 | $3,359,125 | $12,754,507 |
| Oct-27 2025 | $0.013492 | $0.013485 | $0.014353 | $0.013716 | $3,655,191 | $13,492,764 |
| Oct-26 2025 | $0.01357 | $0.013022 | $0.01497 | $0.01497 | $4,610,044 | $13,570,576 |
| Oct-25 2025 | $0.014508 | $0.01277 | $0.015907 | $0.013413 | $6,102,020 | $14,508,258 |
| Oct-24 2025 | $0.013501 | $0.01257 | $0.016093 | $0.016093 | $4,294,391 | $13,501,905 |
| Oct-23 2025 | $0.015528 | $0.014176 | $0.017384 | $0.016046 | $5,470,466 | $15,528,421 |
| Oct-22 2025 | $0.015298 | $0.015249 | $0.018895 | $0.017087 | $6,155,128 | $15,298,718 |
| Oct-21 2025 | $0.016674 | $0.016674 | $0.022491 | $0.019298 | $15,001,051 | $16,674,387 |