Cap Mercado $2.58T
0.32%
Volumen 24h $198.00B
-16.65%
BTC % 54.52%
-0.25%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de 客服小何 (客服小何), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00114576 | $0.00109144 | $0.00118903 | $0.00109144 | $445,785 | $1,145,766 |
| Mar-09 2026 | $0.00110157 | $0.00107128 | $0.00111709 | $0.00107128 | $364,555 | $1,101,571 |
| Mar-08 2026 | $0.00107784 | $0.00105849 | $0.00111373 | $0.00105849 | $364,834 | $1,077,847 |
| Mar-07 2026 | $0.00105564 | $0.00105479 | $0.00118509 | $0.00116192 | $432,120 | $1,055,649 |
| Mar-06 2026 | $0.00116206 | $0.00116206 | $0.00126456 | $0.00126456 | $432,760 | $1,162,063 |
| Mar-05 2026 | $0.00118102 | $0.00115857 | $0.00130825 | $0.00128937 | $395,609 | $1,181,023 |
| Mar-04 2026 | $0.00128656 | $0.00127326 | $0.00138713 | $0.00135455 | $473,335 | $1,286,570 |
| Mar-03 2026 | $0.00135537 | $0.00135232 | $0.00148597 | $0.0014403 | $487,700 | $1,355,371 |
| Mar-02 2026 | $0.00143793 | $0.0013971 | $0.00151162 | $0.00142702 | $437,243 | $1,437,938 |
| Mar-01 2026 | $0.00143083 | $0.00140742 | $0.00151568 | $0.00144181 | $391,019 | $1,430,837 |
| Feb-28 2026 | $0.00144568 | $0.00139333 | $0.00147276 | $0.00146331 | $447,547 | $1,445,683 |
| Feb-27 2026 | $0.00145233 | $0.00144788 | $0.0015831 | $0.00155091 | $440,969 | $1,452,336 |
| Feb-26 2026 | $0.00155184 | $0.00151503 | $0.00163716 | $0.00155854 | $444,115 | $1,551,842 |
| Feb-25 2026 | $0.00157498 | $0.00153695 | $0.00162883 | $0.00153695 | $481,269 | $1,574,990 |
| Feb-24 2026 | $0.00153931 | $0.00143843 | $0.00160107 | $0.00155716 | $506,182 | $1,539,316 |