Cap Mercado $3.25T
1.2%
Volumen 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 客服小何 (客服小何), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00322813 | $0.0030673 | $0.00322859 | $0.00321128 | $969,349 | $3,228,139 |
| Jan-26 2026 | $0.00321642 | $0.00313742 | $0.00355235 | $0.00355235 | $799,738 | $3,216,430 |
| Jan-25 2026 | $0.00352471 | $0.00346095 | $0.00374513 | $0.00374513 | $816,292 | $3,524,718 |
| Jan-24 2026 | $0.0037146 | $0.00355174 | $0.00378697 | $0.00355174 | $774,954 | $3,714,601 |
| Jan-23 2026 | $0.00356819 | $0.00352329 | $0.00369641 | $0.00352329 | $737,226 | $3,568,193 |
| Jan-22 2026 | $0.00350529 | $0.00348056 | $0.00378037 | $0.00357502 | $786,588 | $3,505,295 |
| Jan-21 2026 | $0.003615 | $0.00329938 | $0.00364011 | $0.00354593 | $1,211,806 | $3,615,004 |
| Jan-20 2026 | $0.00358825 | $0.00351191 | $0.00394075 | $0.00379721 | $893,312 | $3,588,252 |
| Jan-19 2026 | $0.00378029 | $0.00375588 | $0.00409732 | $0.00399497 | $1,077,789 | $3,780,293 |
| Jan-18 2026 | $0.00411424 | $0.00407152 | $0.00438976 | $0.00424552 | $865,045 | $4,114,250 |
| Jan-17 2026 | $0.00423337 | $0.00413901 | $0.00451332 | $0.0043467 | $1,046,851 | $4,233,374 |
| Jan-16 2026 | $0.00437891 | $0.00428579 | $0.00463144 | $0.00447766 | $1,012,551 | $4,378,915 |
| Jan-15 2026 | $0.00447521 | $0.00439303 | $0.00501107 | $0.00501107 | $1,097,494 | $4,475,219 |
| Jan-14 2026 | $0.00495388 | $0.00432373 | $0.00539669 | $0.00432373 | $2,411,838 | $4,953,885 |
| Jan-13 2026 | $0.00438842 | $0.00425956 | $0.00470022 | $0.00454796 | $1,591,144 | $4,388,427 |