Cap Mercado $3.35T
-1.15%
Volumen 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de 客服小何 (客服小何), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0040626 | $0.00398433 | $0.00424881 | $0.00419388 | $732,972 | $4,062,610 |
| Jan-05 2026 | $0.00420633 | $0.00398661 | $0.00445769 | $0.00427902 | $1,159,456 | $4,206,337 |
| Jan-04 2026 | $0.00432035 | $0.00371114 | $0.00441628 | $0.00371114 | $1,344,371 | $4,320,356 |
| Jan-03 2026 | $0.0037011 | $0.00364642 | $0.00410954 | $0.00403405 | $1,015,123 | $3,701,108 |
| Jan-02 2026 | $0.00405927 | $0.00346863 | $0.00405927 | $0.00346863 | $795,817 | $4,059,271 |
| Jan-01 2026 | $0.00346438 | $0.00341014 | $0.00369153 | $0.00345846 | $791,732 | $3,464,382 |
| Dec-31 2025 | $0.00360457 | $0.0034971 | $0.00382059 | $0.00373571 | $778,797 | $3,604,573 |
| Dec-30 2025 | $0.00374257 | $0.0035631 | $0.00374257 | $0.00370692 | $742,531 | $3,742,577 |
| Dec-29 2025 | $0.00372644 | $0.00366026 | $0.00378027 | $0.00376661 | $733,742 | $3,726,449 |
| Dec-28 2025 | $0.0037822 | $0.00368891 | $0.00388094 | $0.00384001 | $674,678 | $3,782,208 |
| Dec-27 2025 | $0.00383213 | $0.00383213 | $0.00395798 | $0.00388117 | $636,690 | $3,832,139 |
| Dec-26 2025 | $0.00390002 | $0.00379662 | $0.00412703 | $0.00402871 | $994,652 | $3,900,022 |
| Dec-25 2025 | $0.00415087 | $0.00370371 | $0.00415087 | $0.00390559 | $958,881 | $4,150,871 |
| Dec-24 2025 | $0.00394548 | $0.00372298 | $0.00429594 | $0.00428684 | $1,105,383 | $3,945,485 |
| Dec-23 2025 | $0.00428337 | $0.00392793 | $0.0043436 | $0.0043019 | $1,146,370 | $4,283,374 |