Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Oct-02 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Oct-01 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-30 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-29 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-28 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-27 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-26 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-25 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-24 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-23 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-22 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-21 2022 | £104.94 | £104.94 | £104.94 | £104.94 | - | - |
Sep-13 2022 | £104.94 | £103.76 | £121.80 | £121.80 | - | - |
Análisis de precios históricos y de mercado de KDSwap (KDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.