Cap Mercado $2.53T
-0.78%
Volumen 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Oct-02 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Oct-01 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-30 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-29 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-28 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-27 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-26 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-25 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-24 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-23 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-22 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-21 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
Sep-13 2022 | $131.68 | $130.20 | $152.84 | $152.84 | - | - |