Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kayserispor Token (KYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.214534 | $0.208565 | $0.222537 | $0.208575 | $63 | - |
| Aug-29 2024 | $0.208569 | $0.206664 | $0.224482 | $0.206729 | $122 | - |
| Aug-28 2024 | $0.206598 | $0.205704 | $0.224755 | $0.208609 | $207 | - |
| Aug-27 2024 | $0.208568 | $0.207524 | $0.231016 | $0.221402 | $642 | - |
| Aug-26 2024 | $0.22122 | $0.218385 | $0.221566 | $0.218385 | $54 | - |
| Aug-25 2024 | $0.218317 | $0.216887 | $0.223379 | $0.217365 | $307 | - |
| Aug-24 2024 | $0.217365 | $0.216482 | $0.254476 | $0.216482 | $801 | - |
| Aug-23 2024 | $0.216482 | $0.214963 | $0.232612 | $0.232597 | $81 | - |
| Aug-22 2024 | $0.232614 | $0.213252 | $0.233 | $0.213368 | $220 | - |
| Aug-21 2024 | $0.213398 | $0.212306 | $0.222523 | $0.212623 | $344 | - |
| Aug-20 2024 | $0.212669 | $0.209878 | $0.226581 | $0.226581 | $350 | - |
| Aug-19 2024 | $0.226433 | $0.210223 | $0.231512 | $0.227937 | $318 | - |
| Aug-18 2024 | $0.227931 | $0.225963 | $0.238748 | $0.231418 | $897 | - |
| Aug-17 2024 | $0.237359 | $0.236765 | $0.267363 | $0.264096 | $893 | - |
| Aug-16 2024 | $0.261719 | $0.258027 | $0.26764 | $0.258197 | $4,452 | - |