Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kayserispor Token KYSR

Precios Históricos de Kayserispor Token (KYSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.04863 $0.04863 $0.04863 $0.04863 - -
Oct-24 2025 $0.04863 $0.04863 $0.04863 $0.04863 - -
Oct-23 2025 $0.04863 $0.04843 $0.04863 $0.048508 - -
Oct-22 2025 $0.048515 $0.048446 $0.0488 $0.048735 $20,535 -
Oct-21 2025 $0.048678 $0.048678 $0.050264 $0.050259 $24,471 -
Oct-20 2025 $0.05025 $0.048406 $0.050331 $0.048582 $21,071 -
Oct-19 2025 $0.048554 $0.048554 $0.049598 $0.049575 $19,185 -
Oct-18 2025 $0.049607 $0.0495 $0.049707 $0.049585 $35,127 -
Oct-17 2025 $0.04961 $0.04811 $0.049794 $0.048185 $18,576 -
Oct-16 2025 $0.048194 $0.048113 $0.04904 $0.04898 $30,793 -
Oct-15 2025 $0.048983 $0.048962 $0.049942 $0.049905 $15,254 -
Oct-14 2025 $0.049907 $0.046698 $0.049909 $0.0467 $30,297 -
Oct-13 2025 $0.046698 $0.04649 $0.046945 $0.04684 $21,931 -
Oct-12 2025 $0.046681 $0.044491 $0.046951 $0.045722 $37,327 -
Oct-11 2025 $0.045804 $0.045618 $0.047746 $0.047162 $26,720 -

Análisis de precios históricos y de mercado de Kayserispor Token (KYSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1393 días, desde el día 02-01-2022.