Cap Mercado $4.08T
-2.82%
Volumen 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kayserispor Token (KYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.072081 | $0.070993 | $0.075619 | $0.074357 | $3,083 | - |
| Aug-17 2025 | $0.074403 | $0.074403 | $0.082504 | $0.082504 | $8,865 | - |
| Aug-16 2025 | $0.082489 | $0.07878 | $0.082623 | $0.078787 | $19,309 | - |
| Aug-15 2025 | $0.078747 | $0.077719 | $0.085634 | $0.085423 | $18,110 | - |
| Aug-14 2025 | $0.085409 | $0.078639 | $0.089794 | $0.089097 | $5,669 | - |
| Aug-13 2025 | $0.089175 | $0.089055 | $0.090536 | $0.090429 | $36,414 | - |
| Aug-12 2025 | $0.090412 | $0.09035 | $0.091277 | $0.091256 | $17,912 | - |
| Aug-11 2025 | $0.091244 | $0.089984 | $0.092855 | $0.092855 | $27,918 | - |
| Aug-10 2025 | $0.092902 | $0.092741 | $0.093906 | $0.093527 | $28,617 | - |
| Aug-09 2025 | $0.093704 | $0.09267 | $0.093859 | $0.092839 | $15,941 | - |
| Aug-08 2025 | $0.092707 | $0.087786 | $0.094302 | $0.087949 | $5,485 | - |
| Aug-07 2025 | $0.088009 | $0.087195 | $0.091976 | $0.091933 | $18,128 | - |
| Aug-06 2025 | $0.091927 | $0.087301 | $0.091983 | $0.087526 | $33,002 | - |
| Aug-05 2025 | $0.087634 | $0.084769 | $0.087634 | $0.087455 | $29,577 | - |
| Aug-04 2025 | $0.087451 | $0.084052 | $0.092952 | $0.092952 | $9,152 | - |