Cap Mercado €2.31T
1.62%
Volumen 24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.175949 | €0.166764 | €0.175949 | €0.166808 | €154 | - |
May-03 2024 | €0.166808 | €0.16566 | €0.176238 | €0.169977 | €225 | - |
May-02 2024 | €0.169932 | €0.157843 | €0.175899 | €0.157843 | €709 | - |
May-01 2024 | €0.157843 | €0.157843 | €0.180274 | €0.168169 | €539 | - |
Apr-30 2024 | €0.168288 | €0.164767 | €0.180933 | €0.164906 | €464 | - |
Apr-29 2024 | €0.164884 | €0.164561 | €0.1811 | €0.176389 | €317 | - |
Apr-28 2024 | €0.176349 | €0.163687 | €0.180256 | €0.164544 | €608 | - |
Apr-27 2024 | €0.164544 | €0.163687 | €0.178256 | €0.176257 | €233 | - |
Apr-26 2024 | €0.176257 | €0.158755 | €0.178104 | €0.178104 | €398 | - |
Apr-25 2024 | €0.178066 | €0.167304 | €0.178068 | €0.168359 | €51 | - |
Apr-24 2024 | €0.168209 | €0.164872 | €0.178498 | €0.169447 | €132 | - |
Apr-23 2024 | €0.169443 | €0.166679 | €0.179998 | €0.166679 | €82 | - |
Apr-22 2024 | €0.166769 | €0.163657 | €0.182806 | €0.169404 | €908 | - |
Apr-21 2024 | €0.169394 | €0.169394 | €0.181238 | €0.181238 | €563 | - |
Apr-20 2024 | €0.181238 | €0.171519 | €0.196103 | €0.171519 | €351 | - |
Análisis de precios históricos y de mercado de Kayserispor Token (KYSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 863 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.