Cap Mercado $2.55T
-0.85%
Volumen 24h $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Kashima Inu (SHIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
| May-11 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
| May-10 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
| May-09 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
| May-08 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
| May-07 2022 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | $1,834,378,400,000 | - | - |
| May-06 2022 | $1,834,378,400,000 | $1,827,134,770,000 | $1,834,378,400,000 | $1,827,134,770,000 | - | - |
| May-05 2022 | $1,827,134,770,000 | $1,798,142,020,000 | $1,992,212,800,000 | $1,937,480,020,000 | $432 | - |
| May-04 2022 | $1,937,480,020,000 | $1,855,621,699,999 | $1,953,628,240,000 | $1,949,668,890,000 | $456 | - |
| May-03 2022 | $1,949,668,890,000 | $1,949,501,010,000 | $1,949,668,890,000 | $1,949,501,010,000 | - | - |
| May-02 2022 | $1,949,501,010,000 | $1,919,088,990,000 | $1,970,895,079,999 | $1,952,086,630,000 | $955 | - |
| May-01 2022 | $1,952,086,630,000 | $1,951,517,780,000 | $2,073,621,020,000 | $2,073,621,020,000 | $956 | - |
| Apr-30 2022 | $2,073,621,020,000 | $2,020,384,250,000 | $2,078,111,030,000 | $2,020,384,250,000 | - | - |
| Apr-29 2022 | $2,020,384,250,000 | $2,020,384,250,000 | $2,020,384,250,000 | $2,020,384,250,000 | - | - |
| Apr-28 2022 | $2,020,384,250,000 | $2,017,397,429,999 | $2,089,222,799,999 | $2,089,222,799,999 | - | - |