Cap Mercado $2.62T
-1.57%
Volumen 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Karum Coin (KARUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Apr-09 2026 | $1.0000 | $0.9997 | $2.3831 | $2.3831 | $11 | - |
| Apr-08 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-07 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-06 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-05 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-04 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-03 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-02 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Apr-01 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-31 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-30 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-29 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-28 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |