Cap Mercado $3.26T
0.04%
Volumen 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karmaverse (KNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00113526 | $0.00045459 | $0.00639223 | $0.00046016 | $126,659 | - |
| Dec-05 2025 | $0.00055015 | $0.00031505 | $0.00057619 | $0.00031505 | $7,957 | - |
| Dec-04 2025 | $0.00032006 | $0.00032006 | $0.00145249 | $0.00145234 | $5,451 | - |
| Dec-03 2025 | $0.00145238 | $0.00145209 | $0.00423931 | $0.004239 | $8,250 | - |
| Dec-02 2025 | $0.00421368 | $0.00415138 | $0.00441642 | $0.00420393 | $12,561 | - |
| Dec-01 2025 | $0.00425296 | $0.00423953 | $0.00449372 | $0.00434155 | $11,709 | - |
| Nov-30 2025 | $0.0043559 | $0.00431379 | $0.00450812 | $0.00448495 | $12,620 | - |
| Nov-29 2025 | $0.00448399 | $0.00427673 | $0.00450015 | $0.00450015 | $11,995 | - |
| Nov-28 2025 | $0.00449163 | $0.0042761 | $0.00451994 | $0.00434735 | $12,188 | - |
| Nov-27 2025 | $0.00436221 | $0.00430059 | $0.00449245 | $0.00447797 | $12,605 | - |
| Nov-26 2025 | $0.00430042 | $0.00423974 | $0.00447745 | $0.00435559 | $12,676 | - |
| Nov-25 2025 | $0.00435662 | $0.00426903 | $0.00449915 | $0.00426903 | $5,904 | - |
| Nov-24 2025 | $0.00423436 | $0.00388879 | $0.0047989 | $0.00388879 | $8,217 | - |
| Nov-23 2025 | $0.0038764 | $0.00349267 | $0.00489647 | $0.00374815 | $12,276 | - |
| Nov-22 2025 | $0.00362105 | $0.00321323 | $0.00489697 | $0.00341116 | $13,638 | - |