Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karmaverse (KNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00153011 | $0.00152977 | $0.00154594 | $0.00154583 | $21,882 | - |
| Aug-19 2025 | $0.00154494 | $0.00154487 | $0.00158699 | $0.00158461 | $21,318 | - |
| Aug-18 2025 | $0.00158674 | $0.00158471 | $0.00166741 | $0.00166716 | $20,931 | - |
| Aug-17 2025 | $0.00166492 | $0.00162774 | $0.00166706 | $0.00164302 | $21,252 | - |
| Aug-16 2025 | $0.00164406 | $0.00162034 | $0.00168585 | $0.00168585 | $10,620 | - |
| Aug-15 2025 | $0.00166229 | $0.00164159 | $0.00169576 | $0.00164758 | $6,423 | - |
| Aug-14 2025 | $0.00164811 | $0.00164252 | $0.00165768 | $0.0016444 | $7,445 | - |
| Aug-13 2025 | $0.00164437 | $0.00164332 | $0.00166486 | $0.00165453 | $10,626 | - |
| Aug-12 2025 | $0.00165443 | $0.00163181 | $0.00165584 | $0.00163301 | $13,637 | - |
| Aug-11 2025 | $0.00163215 | $0.00163168 | $0.00163426 | $0.00163325 | $14,271 | - |
| Aug-10 2025 | $0.00163446 | $0.0016319 | $0.00163458 | $0.00163458 | $14,423 | - |
| Aug-09 2025 | $0.00163331 | $0.00163206 | $0.00164504 | $0.00164504 | $14,139 | - |
| Aug-08 2025 | $0.00162014 | $0.00158119 | $0.00163739 | $0.00158142 | $11,608 | - |
| Aug-07 2025 | $0.00158167 | $0.0015801 | $0.00158261 | $0.00158133 | $40,345 | - |
| Aug-06 2025 | $0.00158126 | $0.00157977 | $0.00158189 | $0.00157999 | $79,865 | - |