Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karmaverse (KNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00307498 | $0.00299846 | $0.00315564 | $0.00315546 | $1,623 | - |
| Oct-04 2024 | $0.00315498 | $0.00304921 | $0.00328678 | $0.00304968 | $1,778 | - |
| Oct-03 2024 | $0.0030494 | $0.0030494 | $0.0039696 | $0.00323031 | $15,792 | - |
| Oct-02 2024 | $0.00323037 | $0.00287901 | $0.00479886 | $0.00287936 | $56,598 | - |
| Oct-01 2024 | $0.00287951 | $0.00284739 | $0.00355962 | $0.00355962 | $2,999 | - |
| Sep-30 2024 | $0.00356007 | $0.00333398 | $0.00374509 | $0.00333412 | $3,761 | - |
| Sep-29 2024 | $0.00333417 | $0.00333417 | $0.00345697 | $0.00345555 | $429 | - |
| Sep-28 2024 | $0.00345559 | $0.00345559 | $0.00365593 | $0.00363284 | $533 | - |
| Sep-27 2024 | $0.00363171 | $0.00320926 | $0.00371136 | $0.00344286 | $2,168 | - |
| Sep-26 2024 | $0.00343104 | $0.00323228 | $0.00365915 | $0.00365537 | $3,374 | - |
| Sep-25 2024 | $0.00365633 | $0.00352763 | $0.00375397 | $0.00360971 | $1,560 | - |
| Sep-24 2024 | $0.00382609 | $0.00351152 | $0.00393197 | $0.00376967 | $3,969 | - |
| Sep-23 2024 | $0.00376268 | $0.0033156 | $0.0051425 | $0.00347106 | $26,406 | - |
| Sep-22 2024 | $0.00366063 | $0.00304966 | $0.00387115 | $0.00327843 | $7,794 | - |
| Sep-21 2024 | $0.0032781 | $0.00304092 | $0.00357349 | $0.00357348 | $3,689 | - |