Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Karmaverse KNOT

Precios Históricos de Karmaverse (KNOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00191967 $0.00190061 $0.00198417 $0.00195625 $17,872 -
Oct-03 2025 $0.00195681 $0.00191045 $0.00198435 $0.00193708 $17,618 -
Oct-02 2025 $0.0019359 $0.00190206 $0.00196983 $0.00190206 $16,722 -
Oct-01 2025 $0.00190332 $0.0018567 $0.00193507 $0.00189839 $16,924 -
Sep-30 2025 $0.00190005 $0.00183967 $0.00193622 $0.00184191 $16,856 -
Sep-29 2025 $0.00184074 $0.00181303 $0.00189047 $0.00184653 $16,356 -
Sep-28 2025 $0.00184631 $0.00181386 $0.00188693 $0.0018378 $18,222 -
Sep-27 2025 $0.0018377 $0.00181794 $0.0018853 $0.0018853 $18,448 -
Sep-26 2025 $0.00188493 $0.00181891 $0.001886 $0.00185191 $18,593 -
Sep-25 2025 $0.00185871 $0.00183732 $0.0018802 $0.00184379 $17,046 -
Sep-24 2025 $0.00184408 $0.00183775 $0.00193153 $0.00193153 $17,733 -
Sep-23 2025 $0.0019315 $0.00190657 $0.00194706 $0.0019136 $18,614 -
Sep-22 2025 $0.00191385 $0.00191252 $0.00193838 $0.00192472 $16,726 -
Sep-21 2025 $0.00192493 $0.0019044 $0.00206143 $0.00206125 $19,102 -
Sep-20 2025 $0.00206147 $0.00181809 $0.00206147 $0.00185076 $20,042 -

Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1283 días, desde el día 01-04-2022.