Cap Mercado $3.47T
0.11%
Volumen 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karmaverse (KNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00268501 | $0.0025865 | $0.00389744 | $0.00286543 | $14,711 | - |
| Jan-14 2026 | $0.00286585 | $0.00267885 | $0.00338965 | $0.00267885 | $13,397 | - |
| Jan-13 2026 | $0.00242214 | $0.00236679 | $0.003275 | $0.003275 | $12,498 | - |
| Jan-12 2026 | $0.00305943 | $0.00197069 | $0.00384043 | $0.00197455 | $16,937 | - |
| Jan-11 2026 | $0.0019709 | $0.00197049 | $0.00212173 | $0.00212033 | $12,036 | - |
| Jan-10 2026 | $0.00212491 | $0.00178628 | $0.00212491 | $0.00181524 | $12,309 | - |
| Jan-09 2026 | $0.00181535 | $0.00143547 | $0.00208226 | $0.00143547 | $14,085 | - |
| Jan-08 2026 | $0.00160691 | $0.00134653 | $0.002936 | $0.00134653 | $15,998 | - |
| Jan-07 2026 | $0.0013467 | $0.00123899 | $0.00154377 | $0.0012391 | $13,123 | - |
| Jan-06 2026 | $0.00123887 | $0.00092871 | $0.00124154 | $0.00092871 | $13,027 | - |
| Jan-05 2026 | $0.00092895 | $0.00092895 | $0.00131064 | $0.00127422 | $13,584 | - |
| Jan-04 2026 | $0.00106259 | $0.00086396 | $0.00108529 | $0.00086396 | $13,164 | - |
| Jan-03 2026 | $0.00086413 | $0.00083428 | $0.00090998 | $0.00083947 | $12,839 | - |
| Jan-02 2026 | $0.00083074 | $0.00080048 | $0.00090832 | $0.00089553 | $13,984 | - |
| Jan-01 2026 | $0.00114709 | $0.00077124 | $0.00114709 | $0.00091468 | $12,489 | - |