Cap Mercado $3.50T 0.67%
Volumen 24h $219.04B -31.24%
BTC % 61.22% 0.88%
ETH % 8.37% -2.03%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 1 minuto atrás
KardiaChain KAI

Precios Históricos de KardiaChain (KAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00097392 $0.00092738 $0.00099091 $0.00092738 $88,117 $4,650,485
Jun-23 2025 $0.00096506 $0.00090958 $0.00101063 $0.0009296 $83,844 $4,608,196
Jun-22 2025 $0.00092557 $0.0009178 $0.00097209 $0.00097209 $79,311 $4,419,631
Jun-21 2025 $0.00097269 $0.00097182 $0.00106066 $0.00106066 $65,468 $4,644,623
Jun-20 2025 $0.00106107 $0.00104906 $0.00107407 $0.00106572 $117,253 $5,066,653
Jun-19 2025 $0.00107762 $0.00094635 $0.00108382 $0.00097997 $121,863 $5,145,681
Jun-18 2025 $0.00096828 $0.00093539 $0.00107137 $0.00107137 $127,214 $4,623,573
Jun-17 2025 $0.00106177 $0.00095921 $0.00124214 $0.00124214 $166,327 $5,069,976
Jun-16 2025 $0.00090105 $0.00083769 $0.00090588 $0.00083769 $126,431 $4,302,539
Jun-15 2025 $0.00084609 $0.0008337 $0.00093753 $0.00093418 $130,471 $4,040,080
Jun-14 2025 $0.00093464 $0.00088527 $0.00094393 $0.00089775 $129,095 $4,462,950
Jun-13 2025 $0.00089776 $0.00088975 $0.00092708 $0.00092708 $132,707 $4,286,822
Jun-12 2025 $0.00090312 $0.00083754 $0.00091067 $0.00083754 $119,707 $4,312,441
Jun-11 2025 $0.00083852 $0.00082914 $0.0009238 $0.0009238 $125,560 $4,003,957
Jun-10 2025 $0.00089159 $0.00083591 $0.00099462 $0.00099462 $115,788 $4,257,368

Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1894 días, desde el día 18-04-2020.