Cap Mercado ₺72.09T
-3.79%
Volumen 24h ₺8.23T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2023 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | - | - |
Aug-01 2023 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | - | - |
Jul-31 2023 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | - | - |
Jul-30 2023 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | - | - |
Jul-29 2023 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | - | - |
Jul-28 2023 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | ₺999,835,954,725 | - | - |
Jul-27 2023 | ₺999,835,954,725 | ₺986,874,483,846 | ₺1,003,354,820,430 | ₺986,874,483,846 | - | - |
Jul-26 2023 | ₺988,548,409,983 | ₺988,189,173,139 | ₺1,001,460,274,446 | ₺1,001,460,274,446 | ₺10 | - |
Jul-25 2023 | ₺1,001,460,274,446 | ₺1,001,460,274,446 | ₺1,001,460,274,446 | ₺1,001,460,274,446 | - | - |
Jul-24 2023 | ₺1,001,460,274,446 | ₺1,001,460,274,446 | ₺1,001,460,274,446 | ₺1,001,460,274,446 | - | - |
Jul-23 2023 | ₺1,000,762,006,461 | ₺999,482,813,297 | ₺1,008,323,006,449 | ₺1,008,323,006,449 | ₺49 | - |
Jul-22 2023 | ₺1,008,323,006,449 | ₺1,008,323,006,449 | ₺1,008,323,006,449 | ₺1,008,323,006,449 | - | - |
Jul-21 2023 | ₺1,007,786,215,071 | ₺1,000,574,147,366 | ₺1,013,231,916,704 | ₺1,000,574,147,366 | ₺17 | - |
Jul-20 2023 | ₺1,000,574,147,366 | ₺1,000,574,147,366 | ₺1,000,574,147,366 | ₺1,000,574,147,366 | - | - |
Jul-19 2023 | ₺1,000,574,147,366 | ₺994,388,407,328 | ₺1,006,489,761,424 | ₺994,388,407,328 | - | - |
Análisis de precios históricos y de mercado de Kappe (KAPPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 72 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.