Cap Mercado R$12.05T
-3.79%
Volumen 24h R$1.38T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | - | - |
Aug-01 2023 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | - | - |
Jul-31 2023 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | - | - |
Jul-30 2023 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | - | - |
Jul-29 2023 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | - | - |
Jul-28 2023 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | R$167,127,528,431 | - | - |
Jul-27 2023 | R$167,127,528,431 | R$164,960,954,422 | R$167,715,724,250 | R$164,960,954,422 | - | - |
Jul-26 2023 | R$165,240,759,461 | R$165,180,711,245 | R$167,399,041,512 | R$167,399,041,512 | R$2 | - |
Jul-25 2023 | R$167,399,041,512 | R$167,399,041,512 | R$167,399,041,512 | R$167,399,041,512 | - | - |
Jul-24 2023 | R$167,399,041,512 | R$167,399,041,512 | R$167,399,041,512 | R$167,399,041,512 | - | - |
Jul-23 2023 | R$167,282,322,562 | R$167,068,499,094 | R$168,546,181,133 | R$168,546,181,133 | R$8 | - |
Jul-22 2023 | R$168,546,181,133 | R$168,546,181,133 | R$168,546,181,133 | R$168,546,181,133 | - | - |
Jul-21 2023 | R$168,456,453,797 | R$167,250,920,985 | R$169,366,729,778 | R$167,250,920,985 | R$3 | - |
Jul-20 2023 | R$167,250,920,985 | R$167,250,920,985 | R$167,250,920,985 | R$167,250,920,985 | - | - |
Jul-19 2023 | R$167,250,920,985 | R$166,216,943,922 | R$168,239,745,154 | R$166,216,943,922 | - | - |
Análisis de precios históricos y de mercado de Kappe (KAPPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 72 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.