Cap Mercado $2.49T
-1.28%
Volumen 24h $98.78B
-72.5%
BTC % 54.24%
0.24%
ETH % 9.45%
-0.21%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kanzhun Tokenized Stock (Ondo) (BZon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-20 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-19 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-18 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-17 2026 | $17.20 | $17.20 | $17.32 | $17.32 | - | $23 |
| Feb-16 2026 | $17.32 | $17.32 | $17.32 | $17.32 | - | $23 |
| Feb-15 2026 | $17.32 | $17.32 | $17.32 | $17.32 | - | $23 |
| Feb-14 2026 | $17.32 | $17.31 | $17.32 | $17.32 | - | $23 |
| Feb-13 2026 | $17.32 | $17.19 | $17.42 | $17.19 | $83 | $23 |
| Feb-12 2026 | $17.19 | $17.19 | $18.34 | $18.33 | - | $23 |
| Feb-11 2026 | $18.33 | $17.94 | $18.69 | $18.68 | $21 | $24 |
| Feb-10 2026 | $18.67 | $18.15 | $18.83 | $18.16 | $2,473 | $25 |
| Feb-09 2026 | $18.16 | $17.95 | $19.18 | $19.18 | $151,823 | $24 |
| Feb-08 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Feb-07 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |