Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kangamoon (KANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011855 | $0.00011845 | $0.00011958 | $0.00011958 | $20,350 | - |
| Apr-04 2026 | $0.00011958 | $0.00011947 | $0.00012237 | $0.00012237 | $20,503 | - |
| Apr-03 2026 | $0.00012238 | $0.00012236 | $0.00012239 | $0.00012238 | $20,300 | - |
| Apr-02 2026 | $0.00012238 | $0.00012236 | $0.0001234 | $0.00012339 | $20,223 | - |
| Apr-01 2026 | $0.0001234 | $0.00012018 | $0.00012341 | $0.00012018 | $19,363 | - |
| Mar-31 2026 | $0.00012021 | $0.00011999 | $0.00012138 | $0.00012027 | $19,736 | - |
| Mar-30 2026 | $0.00012436 | $0.00011951 | $0.0001274 | $0.00011951 | $19,274 | - |
| Mar-29 2026 | $0.00011951 | $0.00011909 | $0.00012753 | $0.00012749 | $20,407 | - |
| Mar-28 2026 | $0.0001275 | $0.00012711 | $0.00012872 | $0.00012872 | $19,515 | - |
| Mar-27 2026 | $0.00013034 | $0.0001303 | $0.00013592 | $0.00013571 | $18,784 | - |
| Mar-26 2026 | $0.00013571 | $0.00013571 | $0.00014436 | $0.00014434 | $20,408 | - |
| Mar-25 2026 | $0.00014434 | $0.00014433 | $0.00014439 | $0.00014434 | $20,344 | - |
| Mar-24 2026 | $0.00014434 | $0.00014107 | $0.00014647 | $0.00014117 | $20,500 | - |
| Mar-23 2026 | $0.00014116 | $0.00013756 | $0.0001426 | $0.0001426 | $20,333 | - |
| Mar-22 2026 | $0.00014258 | $0.00014258 | $0.00014559 | $0.00014559 | $19,946 | - |