Cap Mercado $2.39T
-0.64%
Volumen 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kangamoon (KANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011824 | $0.00011428 | $0.00011992 | $0.00011428 | $20,311 | - |
| Feb-22 2026 | $0.00011429 | $0.00011428 | $0.00011439 | $0.00011436 | $20,119 | - |
| Feb-21 2026 | $0.00011435 | $0.00011427 | $0.00011438 | $0.00011427 | $20,443 | - |
| Feb-20 2026 | $0.00011424 | $0.00011334 | $0.00011431 | $0.00011334 | $20,631 | - |
| Feb-19 2026 | $0.00011334 | $0.00011334 | $0.00012091 | $0.00012061 | $20,594 | - |
| Feb-18 2026 | $0.00012032 | $0.00011909 | $0.00012155 | $0.00012024 | $83,177 | - |
| Feb-17 2026 | $0.00012045 | $0.00011854 | $0.00012065 | $0.00012024 | $66,856 | - |
| Feb-16 2026 | $0.00012003 | $0.00011865 | $0.00012081 | $0.00011933 | $78,859 | - |
| Feb-15 2026 | $0.0001185 | $0.0001183 | $0.00012519 | $0.00012493 | $63,009 | - |
| Feb-14 2026 | $0.00012512 | $0.00012121 | $0.00012551 | $0.00012122 | $57,600 | - |
| Feb-13 2026 | $0.0001213 | $0.00011489 | $0.00012165 | $0.00011801 | $70,087 | - |
| Feb-12 2026 | $0.0001179 | $0.00009516 | $0.000118 | $0.00009516 | $63,299 | - |
| Feb-11 2026 | $0.00009495 | $0.00009306 | $0.00010328 | $0.00010323 | $65,517 | - |
| Feb-10 2026 | $0.000103 | $0.00010243 | $0.00011359 | $0.00011266 | $79,899 | - |
| Feb-09 2026 | $0.00011325 | $0.00010903 | $0.00011485 | $0.00011162 | $66,781 | - |