Cap Mercado $3.33T
-2.17%
Volumen 24h $247.69B
-22.68%
BTC % 54.73%
0.12%
ETH % 11.32%
-0.53%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kangamoon (KANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00021452 | $0.00021324 | $0.00022042 | $0.00021864 | $71,447 | - |
| Dec-03 2025 | $0.00021812 | $0.00020529 | $0.00021812 | $0.00020529 | $69,308 | - |
| Dec-02 2025 | $0.00020637 | $0.00019131 | $0.00020675 | $0.00019131 | $70,788 | - |
| Dec-01 2025 | $0.00019212 | $0.00018704 | $0.00020408 | $0.00020408 | $74,219 | - |
| Nov-30 2025 | $0.00020673 | $0.00020489 | $0.00020839 | $0.00020503 | $74,415 | - |
| Nov-29 2025 | $0.00020486 | $0.0002038 | $0.00020815 | $0.00020783 | $74,329 | - |
| Nov-28 2025 | $0.00020835 | $0.00020546 | $0.00021042 | $0.00020654 | $74,815 | - |
| Nov-27 2025 | $0.00020662 | $0.00020662 | $0.00021283 | $0.00021088 | $78,581 | - |
| Nov-26 2025 | $0.00021128 | $0.00020266 | $0.00021237 | $0.00020664 | $74,525 | - |
| Nov-25 2025 | $0.00020705 | $0.00020066 | $0.00020705 | $0.00020587 | $76,106 | - |
| Nov-24 2025 | $0.0002068 | $0.00019475 | $0.00020791 | $0.00019475 | $73,730 | - |
| Nov-23 2025 | $0.00019706 | $0.00019029 | $0.00019869 | $0.00019046 | $73,369 | - |
| Nov-22 2025 | $0.00019066 | $0.00018578 | $0.00019066 | $0.0001895 | $72,346 | - |
| Nov-21 2025 | $0.0001793 | $0.00017307 | $0.00019558 | $0.00019379 | $75,579 | - |
| Nov-20 2025 | $0.00019716 | $0.00019212 | $0.00020786 | $0.00020533 | $69,420 | - |