Cap Mercado $3.46T
-0.25%
Volumen 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kang3n (KANG3N), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-14 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-13 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-12 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-11 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-10 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-09 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-08 2024 | $0.00601532 | $0.00578378 | $0.00601534 | $0.00580268 | - | - |
| Jul-07 2024 | $0.00572931 | $0.00572931 | $0.0061408 | $0.0061408 | - | - |
| Jul-06 2024 | $0.00615015 | $0.00582117 | $0.00615015 | $0.00582431 | - | - |
| Jul-05 2024 | $0.00579253 | $0.00535981 | $0.00598386 | $0.00598386 | - | - |
| Jul-04 2024 | $0.00612183 | $0.00604845 | $0.00651386 | $0.00651302 | - | - |
| Jul-03 2024 | $0.00651274 | $0.00643302 | $0.00675355 | $0.00674835 | - | - |
| Jul-02 2024 | $0.0067402 | $0.00669618 | $0.00677091 | $0.00673409 | - | - |
| Jul-01 2024 | $0.00674772 | $0.00673128 | $0.00684027 | $0.006797 | - | - |