Cap Mercado €2.34T
3.2%
Volumen 24h €139.87B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0061153 | €0.00608859 | €0.00629846 | €0.00625528 | - | - |
May-15 2024 | €0.00629222 | €0.00605091 | €0.00632117 | €0.00609354 | - | - |
May-14 2024 | €0.00607781 | €0.00606395 | €0.00636597 | €0.00636597 | - | - |
May-13 2024 | €0.00636024 | €0.00631493 | €0.0064396 | €0.00639072 | - | - |
May-12 2024 | €0.00639121 | €0.00632182 | €0.00642123 | €0.00636014 | - | - |
May-11 2024 | €0.00636212 | €0.00626332 | €0.00638199 | €0.00629528 | - | - |
May-10 2024 | €0.00629712 | €0.00627783 | €0.00641136 | €0.00639576 | - | - |
May-09 2024 | €0.0064356 | €0.00631374 | €0.00646325 | €0.00633055 | - | - |
May-08 2024 | €0.0063163 | €0.00621514 | €0.0063163 | €0.00621514 | - | - |
May-07 2024 | €0.006256 | €0.006256 | €0.00640822 | €0.00631075 | - | - |
May-06 2024 | €0.00635128 | €0.00629943 | €0.00647261 | €0.00636609 | - | - |
May-05 2024 | €0.00634409 | €0.00624499 | €0.00637677 | €0.00630675 | - | - |
May-04 2024 | €0.0062874 | €0.0062874 | €0.00639141 | €0.00632598 | - | - |
May-03 2024 | €0.00631506 | €0.00601862 | €0.00633162 | €0.00601862 | - | - |
May-02 2024 | €0.00605691 | €0.00588 | €0.00605777 | €0.00603218 | - | - |
Análisis de precios históricos y de mercado de Kang3n (KANG3N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91975 EUR.